UK markets open in 1 hour 56 minutes
NIKKEI 225
37,710.39 -749.69 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00145000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620C00145000 | 2024-04-05 3:59PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EMR260116C00145000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 89.87% |
© 2024 Yahoo. All rights reserved.