UK markets open in 1 hour 46 minutes
NIKKEI 225
38,235.73 -38.32 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,326.90 +15.90 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,834.16 -2,118.57 (-4.42%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00150000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR250620C00150000 | 2024-05-01 9:55AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR260116C00150000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.