Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250620C00155000 | 2024-02-21 1:50PM EDT | 2025-06-20 | 0.50 | 1.10 | 1.45 | 0.00 | - | - | 1 | 21.80% |
EMR260116C00155000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |