Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117C00040000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 67.10 | 71.50 | 76.00 | 0.00 | - | 58 | 34 | 109.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00040000 | 2023-11-20 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 61.13% |