UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.39-0.06 (-0.06%)
At close: 04:00PM EDT
113.42 +0.03 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000450002024-02-07 4:48PM EDT2024-06-2159.1563.5067.500.00-1680.00%
EMR250117C000450002023-08-03 9:57AM EDT2025-01-1751.5353.9055.500.00-140.00%
EMR260116C000450002024-02-21 4:32PM EDT2026-01-1659.8966.0070.400.00-1151.51%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000450002024-03-01 4:13PM EDT2024-06-210.100.000.750.00-217100.20%
EMR250117P000450002024-03-05 12:35PM EDT2025-01-170.100.000.750.00-34254.00%
EMR250620P000450002024-02-21 10:30AM EDT2025-06-200.200.001.500.00--1057.96%