UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.06 -0.84 (-1.18%) GOLD FUTURES
1,969.60 +20.00 (+1.03%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,258.30 -595.37 (-2.61%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00055000 | 2023-01-26 10:56AM EDT | 2023-06-16 | 34.30 | 27.60 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| EMR230915C00055000 | 2023-03-03 3:03PM EDT | 2023-09-15 | 30.80 | 28.90 | 30.00 | 0.00 | - | 5 | 5 | 52.78% |
| EMR240119C00055000 | 2023-03-10 3:51PM EDT | 2024-01-19 | 29.85 | 29.70 | 31.70 | 0.00 | - | 5 | 0 | 51.93% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00055000 | 2022-12-14 2:10PM EDT | 2023-06-16 | 0.24 | 0.00 | 1.25 | 0.00 | - | 1 | 100 | 58.64% |
| EMR230915P00055000 | 2023-02-27 11:18AM EDT | 2023-09-15 | 0.53 | 0.30 | 0.60 | 0.00 | - | - | 3 | 40.60% |
| EMR240119P00055000 | 2023-03-17 3:30PM EDT | 2024-01-19 | 1.39 | 0.90 | 1.10 | 0.00 | - | 1 | 0 | 36.23% |
| EMR250117P00055000 | 2023-03-14 12:52PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.70 | 0.00 | - | 1 | 0 | 32.51% |
© 2023 Yahoo. All rights reserved.
