Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00060000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 49.01 | 50.20 | 51.80 | 0.00 | - | 114 | 98 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00060000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 943 | 25.00% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 55.77% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 44.14% |
© 2024 Yahoo. All rights reserved.