Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00060000 | 2024-03-08 2:02PM EDT | 2024-06-21 | 51.39 | 52.90 | 56.60 | 0.00 | - | 1 | 29 | 225.29% |
| EMR250117C00060000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 41 | 137 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00060000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 90.14% |
| EMR250117P00060000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 941 | 41.87% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 56.88% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 37.33% |
© 2024 Yahoo. All rights reserved.