UK markets close in 4 hours 45 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77+1.14 (+1.05%)
At close: 04:00PM EDT
111.40 +1.63 (+1.48%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000600002024-03-08 2:02PM EDT2024-06-2151.3952.9056.600.00-129163.18%
EMR250117C000600002024-03-25 2:49PM EDT2025-01-1755.500.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000600002024-03-22 10:30AM EDT2024-06-210.130.000.750.00-17883.11%
EMR250117P000600002024-03-12 11:30AM EDT2025-01-170.250.050.600.00-2094142.58%
EMR250620P000600002024-01-08 11:32AM EDT2025-06-201.250.004.300.00--6057.74%
EMR260116P000600002024-02-20 11:18AM EDT2026-01-161.150.502.250.00-31038.27%