UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,255.68 -663.26 (-2.89%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119C00060000 | 2022-07-19 9:51AM EDT | 2024-01-19 | 24.33 | 30.40 | 31.00 | 0.00 | - | - | 19 | 62.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00060000 | 2022-08-10 2:02PM EDT | 2023-06-16 | 1.55 | 1.25 | 1.60 | -0.13 | -7.74% | - | 218 | 61.89% |
| EMR240119P00060000 | 2022-07-29 1:05PM EDT | 2024-01-19 | 2.60 | 2.35 | 2.50 | 0.00 | - | 1 | 195 | 40.14% |
© 2023 Yahoo. All rights reserved.
