UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,268.68 -648.44 (-2.83%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00065000 | 2022-07-20 12:41PM EDT | 2023-06-16 | 20.47 | 25.00 | 25.80 | 0.00 | - | - | 2 | 97.24% |
| EMR240119C00065000 | 2022-08-04 9:44AM EDT | 2024-01-19 | 27.78 | 26.50 | 26.90 | 0.00 | - | 1 | 141 | 57.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00065000 | 2022-08-08 9:41AM EDT | 2023-06-16 | 2.10 | 1.85 | 2.40 | 0.00 | - | - | 46 | 58.57% |
| EMR240119P00065000 | 2021-12-15 12:33PM EDT | 2024-01-19 | 4.60 | 2.90 | 4.40 | 0.00 | - | 5 | 8 | 42.84% |
© 2023 Yahoo. All rights reserved.
