UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000700002022-09-19 9:37AM EDT2022-12-169.956.606.900.00-11334.44%
EMR230120C000700002022-09-15 2:37PM EDT2023-01-2013.487.507.900.00-103335.33%
EMR230317C000700002022-09-15 3:58PM EDT2023-03-1713.808.408.800.00--133.83%
EMR230616C000700002022-08-26 3:55PM EDT2023-06-1618.809.8010.600.00-52135.00%
EMR240119C000700002022-06-06 10:48AM EDT2024-01-1926.1516.3017.600.00-12747.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000700002022-09-23 2:57PM EDT2022-10-211.511.101.40+0.66+77.65%7011236.87%
EMR221028P000700002022-09-23 3:46PM EDT2022-10-281.501.301.60+0.75+100.00%2135.55%
EMR221118P000700002022-09-23 12:53PM EDT2022-11-182.532.302.50+0.78+44.57%275936.88%
EMR221216P000700002022-09-23 3:36PM EDT2022-12-163.102.903.10+0.81+35.37%1620734.75%
EMR230120P000700002022-09-23 1:41PM EDT2023-01-203.803.503.70+0.95+33.33%22,96433.05%
EMR230317P000700002022-09-23 11:00AM EDT2023-03-174.504.404.70+1.12+33.14%64232.50%
EMR230616P000700002022-09-23 2:44PM EDT2023-06-166.075.605.90+1.07+21.40%1020631.42%
EMR240119P000700002022-09-23 11:48AM EDT2024-01-197.907.608.20+2.50+46.30%23130.48%