Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00070000 | 2023-03-31 12:38PM EDT | 2023-06-16 | 17.60 | 17.50 | 18.10 | +6.05 | +52.38% | 1 | 20 | 41.97% |
| EMR240119C00070000 | 2023-03-28 10:25AM EDT | 2024-01-19 | 17.90 | 20.60 | 21.20 | 0.00 | - | 1 | 211 | 37.54% |
| EMR240621C00070000 | 2023-03-09 4:02PM EDT | 2024-06-21 | 20.25 | 21.30 | 23.20 | 0.00 | - | - | 10 | 37.41% |
| EMR250117C00070000 | 2023-03-30 10:14AM EDT | 2025-01-17 | 22.02 | 22.50 | 24.70 | 0.00 | - | 3 | 40 | 35.02% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230414P00070000 | 2023-03-27 9:40AM EDT | 2023-04-14 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 9 | 52.73% |
| EMR230421P00070000 | 2023-03-27 11:11AM EDT | 2023-04-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 986 | 51.66% |
| EMR230428P00070000 | 2023-03-20 11:23AM EDT | 2023-04-28 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.15% |
| EMR230519P00070000 | 2023-03-28 9:31AM EDT | 2023-05-19 | 0.58 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 40.28% |
| EMR230616P00070000 | 2023-03-31 10:54AM EDT | 2023-06-16 | 0.47 | 0.35 | 0.50 | -0.08 | -14.55% | 4 | 1,788 | 35.01% |
| EMR230915P00070000 | 2023-03-31 11:57AM EDT | 2023-09-15 | 1.20 | 1.10 | 1.25 | -0.50 | -29.41% | 2 | 112 | 30.93% |
| EMR240119P00070000 | 2023-03-29 2:26PM EDT | 2024-01-19 | 2.82 | 2.20 | 2.60 | 0.00 | - | 2 | 592 | 30.73% |
| EMR240621P00070000 | 2023-03-29 12:27PM EDT | 2024-06-21 | 3.90 | 3.20 | 3.80 | 0.00 | - | 2 | 15 | 29.49% |
| EMR250117P00070000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 5.92 | 4.00 | 4.80 | 0.00 | - | - | 43 | 27.30% |
© 2023 Yahoo. All rights reserved.
