UK markets close in 17 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.27+0.50 (+0.63%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000710002022-09-22 2:10PM EDT2022-10-216.008.6010.300.00--365.06%
EMR221104C000710002022-09-26 10:25AM EDT2022-11-045.608.8011.200.00--261.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000710002022-09-29 9:46AM EDT2022-10-070.850.000.850.00-3983137.50%
EMR221014P000710002022-09-29 9:44AM EDT2022-10-141.300.000.200.00--2953.32%
EMR221021P000710002022-10-03 11:14AM EDT2022-10-210.820.150.300.00-15344.14%
EMR221028P000710002022-09-30 11:41AM EDT2022-10-281.400.300.650.00-1346.17%
EMR221111P000710002022-10-04 10:59AM EDT2022-11-111.100.651.350.00-3847.61%