UK markets closed

NIKKEI 225
27,466.61
+520.94(+1.93%)
HANG SENG
19,591.43
+332.67(+1.73%)
CRUDE OIL
70.03
-0.87(-1.23%)
GOLD FUTURES
1,969.70
+20.10(+1.03%)
DOW
32,030.11
-530.49(-1.63%)
Bitcoin GBP
22,172.62
-687.67(-3.01%)

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.40

-0.59

(-0.70%)

At close: 04:03PM EDT

83.87

+0.47

(+0.56%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR230616C00072500	2023-03-15 10:10AM EDT	2023-06-16	10.00	12.30	12.80	0.00	-	2	7	38.23%
EMR240119C00072500	2023-02-22 4:59PM EDT	2024-01-19	15.70	15.60	16.40	0.00	-	3	0	35.51%

Putsfor24 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR230421P00072500	2023-03-22 9:38AM EDT	2023-04-21	0.25	0.20	0.35	0.00	-	3	31	36.13%
EMR230519P00072500	2023-03-22 9:48AM EDT	2023-05-19	0.80	0.65	0.90	+0.05	+6.67%	5	0	34.77%
EMR230616P00072500	2023-03-22 2:23PM EDT	2023-06-16	1.00	1.00	1.20	-0.11	-9.91%	10	0	31.75%
EMR230915P00072500	2023-03-22 3:07PM EDT	2023-09-15	2.05	2.15	2.40	-0.10	-4.65%	21	0	29.74%
EMR240119P00072500	2023-03-14 12:45PM EDT	2024-01-19	3.81	3.60	3.90	0.00	-	1	371	29.13%
EMR250117P00072500	2023-03-13 10:33AM EDT	2025-01-17	7.00	5.60	6.60	0.00	-	-	0	26.87%