UK Markets open in 5 hrs 58 mins
NIKKEI 225
27,527.61 +50.74 (+0.18%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.95 +0.14 (+0.19%) GOLD FUTURES
1,959.80 +6.00 (+0.31%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,889.55 -867.01 (-3.81%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119C00075000 | 2022-07-19 1:55PM EDT | 2024-01-19 | 15.30 | 19.20 | 19.60 | 0.00 | - | 2 | 42 | 54.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00075000 | 2022-07-11 1:03PM EDT | 2023-06-16 | 6.73 | 3.80 | 4.20 | 0.00 | - | - | 1,074 | 50.34% |
| EMR240119P00075000 | 2022-07-27 3:51PM EDT | 2024-01-19 | 6.30 | 5.40 | 5.70 | 0.00 | - | 5 | 177 | 31.97% |
© 2023 Yahoo. All rights reserved.
