Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00075000 | 2023-12-01 2:06PM EDT | 2024-06-21 | 17.20 | 22.70 | 24.30 | 0.00 | - | 2 | 13 | 0.00% |
| EMR250117C00075000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 32.40 | 41.00 | 44.60 | 0.00 | - | 2 | 69 | 51.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00075000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 483 | 91.65% |
| EMR240920P00075000 | 2024-02-06 1:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 47.71% |
| EMR250117P00075000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.55 | 0.00 | - | 32 | 1,820 | 48.12% |
| EMR250620P00075000 | 2024-05-03 11:46AM EDT | 2025-06-20 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 130 | 47.80% |
| EMR260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 2.35 | 0.65 | 4.70 | 0.00 | - | 2 | 22 | 38.20% |
© 2024 Yahoo. All rights reserved.