UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.600.00-77
18.310.00-41782022-12-160.070.00-4949
-----2022-12-230.110.00-11
21.000.00-12332023-01-200.170.00-32,280
21.310.00-1232023-03-170.950.00-1139
8.020.00-1562023-06-161.620.00-21,084
10.050.00-1372024-01-193.600.00-11,176