UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000770002022-09-22 3:50PM EDT2022-09-300.250.200.35-0.65-72.22%11533.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000770002022-09-20 10:22AM EDT2022-09-301.213.303.800.00-141243.07%
EMR221014P000770002022-09-22 11:09AM EDT2022-10-142.623.904.300.00-110733.20%
EMR221028P000770002022-09-14 3:18PM EDT2022-10-281.454.304.700.00-91330.57%