UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000780002022-09-23 2:44PM EDT2022-09-300.100.050.20-0.45-81.82%51533.20%
EMR221007C000780002022-09-16 3:38PM EDT2022-10-072.350.350.650.00--535.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000780002022-09-22 11:09AM EDT2022-09-302.483.904.600.00-15443.12%
EMR221007P000780002022-09-21 2:42PM EDT2022-10-071.804.304.900.00-478737.60%
EMR221014P000780002022-09-20 10:22AM EDT2022-10-142.304.105.300.00-61037.60%
EMR221028P000780002022-09-19 1:23PM EDT2022-10-282.214.106.200.00-39140.14%