UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000790002022-09-23 11:15AM EDT2022-09-300.080.000.20-0.22-73.33%27638.57%
EMR221007C000790002022-09-19 11:02AM EDT2022-10-072.050.200.300.00-11430.66%
EMR221014C000790002022-09-19 3:56PM EDT2022-10-142.700.300.550.00-485230.76%
EMR221028C000790002022-09-16 11:59AM EDT2022-10-282.900.751.000.00--530.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000790002022-09-16 2:38PM EDT2022-09-302.155.005.800.00-123956.45%
EMR221007P000790002022-09-19 3:11PM EDT2022-10-071.655.005.900.00-1742.31%
EMR221014P000790002022-09-20 10:22AM EDT2022-10-142.805.406.200.00-212140.02%
EMR221028P000790002022-09-15 10:50AM EDT2022-10-281.955.306.500.00-1334.96%