UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
-0.52(-0.62%)
GOLD FUTURES
2,333.30
-8.80(-0.38%)
DOW
38,437.90
-65.79(-0.17%)
Bitcoin GBP
51,526.82
-2,097.61(-3.91%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.66

-0.11

(-0.10%)

As of 02:58PM EDT. Market open.

In the money

Show:ListStraddle

Strike:80.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EMR240621C00080000	2024-02-15 11:02AM EDT	2024-06-21	27.34	29.00	32.90	-	10	282	64.21%
EMR240920C00080000	2024-01-30 10:43AM EDT	2024-09-20	16.80	0.00	0.00	-	-	4	0.00%
EMR250117C00080000	2024-04-15 9:30AM EDT	2025-01-17	36.11	30.60	33.40	-	2	64	43.01%
EMR250620C00080000	2024-04-15 9:30AM EDT	2025-06-20	38.26	32.50	36.00	-	-	2	43.12%
EMR260116C00080000	2024-04-22 12:43PM EDT	2026-01-16	34.91	35.20	37.40	-	1	20	38.85%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EMR240517P00080000	2024-04-16 9:30AM EDT	2024-05-17	0.05	0.00	0.85	-	1	0	76.76%
EMR240621P00080000	2024-04-16 2:21PM EDT	2024-06-21	0.25	0.05	0.10	-	2	881	37.89%
EMR240920P00080000	2024-02-06 2:28PM EDT	2024-09-20	1.90	0.05	0.65	-	1	137	33.74%
EMR250117P00080000	2024-04-05 1:07PM EDT	2025-01-17	0.95	1.00	1.30	-	25	874	30.14%
EMR250620P00080000	2024-03-06 4:03PM EDT	2025-06-20	2.30	1.65	2.10	-	10	57	27.84%
EMR260116P00080000	2024-04-19 11:32AM EDT	2026-01-16	3.10	0.60	3.00	-	30	22	25.79%