UK markets close in 7 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.51+0.74 (+0.93%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007C000810002022-10-06 10:48AM EDT2022-10-070.300.300.45-0.15-33.33%14527.93%
EMR221014C000810002022-10-05 3:28PM EDT2022-10-140.951.051.30-0.21-18.10%415730.30%
EMR221021C000810002022-10-06 10:34AM EDT2022-10-211.351.601.80-0.13-8.78%56830.18%
EMR221028C000810002022-10-03 12:14PM EDT2022-10-280.741.852.200.00-1230.15%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000810002022-10-05 11:09AM EDT2022-10-072.691.001.300.00-1443.46%
EMR221014P000810002022-10-05 11:09AM EDT2022-10-143.101.702.000.00-1734.47%
EMR221021P000810002022-09-23 3:53PM EDT2022-10-217.482.152.400.00-5531.84%
EMR221028P000810002022-10-05 1:03PM EDT2022-10-283.102.502.750.00-5330.88%
EMR221104P000810002022-09-22 1:59PM EDT2022-11-045.772.703.600.00--336.28%
EMR221111P000810002022-10-04 12:23PM EDT2022-11-114.700.004.100.00--237.56%