UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000820002022-09-22 10:57AM EDT2022-09-300.120.000.250.00-18151.76%
EMR221007C000820002022-09-20 11:08AM EDT2022-10-070.520.000.550.00-21651.76%
EMR221014C000820002022-09-19 3:52PM EDT2022-10-141.200.050.300.00-131634.91%
EMR221028C000820002022-09-16 3:38PM EDT2022-10-281.380.200.450.00--330.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000820002022-09-16 12:44PM EDT2022-09-304.207.908.800.00-2456.84%
EMR221007P000820002022-09-15 3:13PM EDT2022-10-072.807.708.700.00-1151.47%
EMR221014P000820002022-09-08 12:32PM EDT2022-10-142.257.808.800.00--843.90%