UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000825002022-09-23 12:40PM EDT2022-10-210.150.150.25-0.20-57.14%9020029.30%
EMR221118C000825002022-09-23 10:59AM EDT2022-11-180.670.550.75-0.33-33.00%111528.71%
EMR221216C000825002022-09-22 10:19AM EDT2022-12-161.751.051.200.00-22727.98%
EMR230120C000825002022-09-22 12:24PM EDT2023-01-202.601.701.950.00-1328029.07%
EMR230317C000825002022-09-23 3:42PM EDT2023-03-172.752.652.85-0.45-14.06%512329.00%
EMR230616C000825002022-09-23 11:19AM EDT2023-06-164.204.004.30-5.40-56.25%198029.72%
EMR240119C000825002022-09-21 12:54PM EDT2024-01-199.266.807.300.00-216231.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000825002022-09-20 1:06PM EDT2022-10-215.368.509.100.00-1011234.23%
EMR221118P000825002022-09-16 12:59PM EDT2022-11-186.358.909.900.00--1134.74%
EMR221216P000825002022-09-22 1:51PM EDT2022-12-168.109.7010.100.00-122530.20%
EMR230120P000825002022-09-22 10:03AM EDT2023-01-208.6510.2010.500.00-21,62528.31%
EMR230317P000825002022-09-20 9:30AM EDT2023-03-177.7310.8011.300.00-1727.88%
EMR230616P000825002022-09-21 11:24AM EDT2023-06-169.3212.0012.400.00-16227.39%
EMR240119P000825002022-09-19 10:06AM EDT2024-01-1911.7513.8014.200.00-15625.87%