UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000830002022-09-23 2:38PM EDT2022-09-300.050.000.95-0.08-61.54%12978.42%
EMR221007C000830002022-09-08 1:04PM EDT2022-10-072.600.000.750.00--461.62%
EMR221014C000830002022-09-22 10:27AM EDT2022-10-140.250.000.750.00-15449.71%
EMR221028C000830002022-09-19 3:31PM EDT2022-10-281.400.150.400.00-81131.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000830002022-09-15 10:22AM EDT2022-09-302.258.809.700.00--352.73%
EMR221007P000830002022-09-15 3:13PM EDT2022-10-073.398.909.600.00-11152.05%
EMR221014P000830002022-09-19 10:02AM EDT2022-10-145.208.809.800.00-15247.12%
EMR221028P000830002022-09-19 10:02AM EDT2022-10-285.458.7010.200.00-1742.90%