UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000840002022-09-19 3:10PM EDT2022-09-300.040.000.65-0.16-80.00%13775.59%
EMR221007C000840002022-09-16 11:13AM EDT2022-10-070.400.000.750.00-71453.32%
EMR221028C000840002022-09-22 1:46PM EDT2022-10-280.300.050.450.00-282934.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000840002022-09-09 9:59AM EDT2022-09-301.759.9010.600.00-2457.03%
EMR221014P000840002022-09-09 9:59AM EDT2022-10-142.309.9010.800.00-21850.24%