UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.40 -6.80 (-0.29%) DOW
39,066.24 +181.98 (+0.47%) Bitcoin GBP
49,867.24 -663.49 (-1.31%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00085000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 25.00 | 25.80 | 29.50 | 0.00 | - | 1 | 184 | 73.00% |
| EMR240920C00085000 | 2024-02-12 3:51PM EDT | 2024-09-20 | 21.60 | 25.40 | 28.30 | 0.00 | - | 11 | 34 | 30.35% |
| EMR250117C00085000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 32.50 | 29.60 | 30.70 | 0.00 | - | 1 | 94 | 36.80% |
| EMR260116C00085000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 33.00 | 32.50 | 35.50 | +0.34 | +1.04% | 1 | 42 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00085000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 92.09% |
| EMR240621P00085000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1,566 | 39.26% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 2024-09-20 | 0.56 | 0.05 | 1.50 | 0.00 | - | 7 | 80 | 40.41% |
| EMR241220P00085000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.28 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 27.48% |
| EMR250117P00085000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | -0.41 | -24.70% | 1 | 1,117 | 26.64% |
| EMR250620P00085000 | 2024-04-02 12:44PM EDT | 2025-06-20 | 2.38 | 2.65 | 3.10 | 0.00 | - | 5 | 112 | 29.82% |
| EMR260116P00085000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 3.49 | 2.85 | 3.20 | 0.00 | - | 6 | 65 | 24.54% |
© 2024 Yahoo. All rights reserved.