UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000860002022-09-13 1:42PM EDT2022-09-300.900.000.950.00-101494.24%
EMR221007C000860002022-09-19 1:43PM EDT2022-10-070.100.000.200.00-91051.86%
EMR221014C000860002022-09-16 3:18PM EDT2022-10-140.500.000.50+0.25+100.00%1352.34%
EMR221028C000860002022-09-19 3:03PM EDT2022-10-280.550.000.750.00-1245.26%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000860002022-09-12 10:19AM EDT2022-10-072.2011.9012.800.00--351.27%