UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000870002022-09-22 10:50AM EDT2022-09-300.050.000.950.00-21399.22%
EMR221007C000870002022-09-02 12:55PM EDT2022-10-070.950.001.800.00-1381.45%
EMR221014C000870002022-09-07 3:17PM EDT2022-10-141.060.000.750.00--251.12%
EMR221028C000870002022-09-13 3:53PM EDT2022-10-281.100.000.000.00-1712.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000870002022-08-12 12:19PM EDT2022-09-302.152.903.300.00--60.00%