UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007C000880002022-09-23 9:56AM EDT2022-10-
EMR221021C000880002022-09-26 10:16AM EDT2022-10-210.750.000.150.00-1945.70%
EMR221028C000880002022-09-12 10:36AM EDT2022-10-281.800.000.700.00--256.59%
Putsfor7 October 2022