UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C000890002022-09-15 3:03PM EDT2022-09-300.280.000.950.00-38108.89%
EMR221007C000890002022-09-09 3:23PM EDT2022-10-070.630.001.800.00-4588.67%
EMR221014C000890002022-09-13 12:44PM EDT2022-10-140.450.000.750.00-171756.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000890002022-08-26 10:27AM EDT2022-10-073.8014.9015.800.00-2260.06%