UK Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000900002022-08-11 12:33PM EDT2022-12-164.504.204.40+0.80+21.62%678172.29%
EMR230120C000900002022-08-11 12:38PM EDT2023-01-205.395.005.30+1.19+28.33%151,12465.59%
EMR230317C000900002022-07-29 10:21AM EDT2023-03-176.856.206.600.00--560.18%
EMR230616C000900002022-08-09 10:20AM EDT2023-06-167.207.908.200.00-444255.36%
EMR240119C000900002022-08-11 10:12AM EDT2024-01-1911.0010.3011.00+2.30+26.44%282949.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P000900002022-08-11 10:07AM EDT2022-12-165.806.106.30+0.15+2.65%1330.00%
EMR230120P000900002022-08-11 9:55AM EDT2023-01-206.606.706.90+0.35+5.60%221,3400.00%
EMR230317P000900002022-08-09 9:52AM EDT2023-03-178.407.508.200.00-3120.00%
EMR240119P000900002022-08-10 10:47AM EDT2024-01-1911.3011.1011.50+0.50+4.63%118340.00%