UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,285.16 -147.03 (-0.28%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 20.96 | 18.60 | 22.30 | 0.00 | - | 1 | 279 | 57.50% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 33.90% |
| EMR250117C00090000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 24.43 | 23.30 | 24.70 | 0.00 | - | 1 | 215 | 36.39% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 26.97% |
| EMR260116C00090000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 32.10 | 27.50 | 30.50 | 0.00 | - | 2 | 151 | 36.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | -0.15 | -42.86% | 5 | 543 | 37.09% |
| EMR240920P00090000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 1.09 | 0.85 | 1.00 | 0.00 | - | 1 | 526 | 26.37% |
| EMR250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.22 | 1.95 | 2.10 | 0.00 | - | 56 | 3,130 | 25.24% |
| EMR250620P00090000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.60 | 0.00 | - | 1 | 626 | 25.09% |
| EMR260116P00090000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.90 | 2.75 | 6.90 | 0.00 | - | 2 | 235 | 28.30% |
© 2024 Yahoo. All rights reserved.