Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00092500 | 2024-04-22 3:35PM EDT | 2024-06-21 | 17.12 | 16.90 | 18.30 | 0.00 | - | 8 | 380 | 44.78% |
| EMR240920C00092500 | 2024-04-22 3:35PM EDT | 2024-09-20 | 18.75 | 18.50 | 19.60 | 0.00 | - | 8 | 33 | 35.08% |
| EMR250117C00092500 | 2024-04-12 3:38PM EDT | 2025-01-17 | 24.00 | 20.70 | 21.20 | 0.00 | - | 1 | 62 | 32.01% |
| EMR250620C00092500 | 2023-12-12 1:38PM EDT | 2025-06-20 | 10.30 | 12.10 | 13.60 | 0.00 | - | - | 6 | 0.00% |
| EMR260116C00092500 | 2023-10-31 12:01PM EDT | 2026-01-16 | 13.08 | 11.10 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00092500 | 2024-04-25 10:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 27 | 589 | 30.62% |
| EMR240920P00092500 | 2024-04-15 2:11PM EDT | 2024-09-20 | 1.22 | 1.25 | 1.40 | 0.00 | - | 5 | 194 | 25.95% |
| EMR250117P00092500 | 2024-04-15 3:19PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.65 | 0.00 | - | 2 | 364 | 24.73% |
| EMR250620P00092500 | 2024-04-18 3:41PM EDT | 2025-06-20 | 4.23 | 3.90 | 4.30 | 0.00 | - | 39 | 57 | 24.63% |
| EMR260116P00092500 | 2024-04-23 10:29AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.60 | 0.00 | - | 23 | 65 | 23.08% |
© 2024 Yahoo. All rights reserved.