Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419C00095000 | 2024-04-03 1:10PM EDT | 2024-04-19 | 18.43 | 12.30 | 14.20 | 0.00 | - | 2 | 14 | 211.33% |
| EMR240517C00095000 | 2024-04-03 1:10PM EDT | 2024-05-17 | 18.73 | 12.50 | 15.90 | 0.00 | - | 2 | 2 | 62.65% |
| EMR240621C00095000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 14.70 | 14.30 | 14.70 | -2.87 | -16.33% | 4 | 550 | 31.81% |
| EMR240920C00095000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 17.80 | 16.30 | 18.50 | 0.00 | - | 20 | 45 | 39.15% |
| EMR250117C00095000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 19.05 | 18.70 | 19.40 | -3.87 | -16.88% | 1 | 1,182 | 32.37% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 19.40 | 22.80 | 0.00 | - | 1 | 15 | 34.45% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 23.90 | 25.00 | 0.00 | - | 5 | 9 | 32.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00095000 | 2024-02-23 3:50PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 184.77% |
| EMR240517P00095000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.35 | -0.08 | -26.67% | 1 | 1 | 33.74% |
| EMR240621P00095000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 26 | 538 | 26.78% |
| EMR240920P00095000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 1.70 | 1.80 | 1.95 | 0.00 | - | 20 | 187 | 25.18% |
| EMR250117P00095000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 2.65 | 3.20 | 3.40 | 0.00 | - | 3 | 1,084 | 24.32% |
| EMR250620P00095000 | 2024-03-19 11:17AM EDT | 2025-06-20 | 4.43 | 3.60 | 5.00 | 0.00 | - | 2 | 20 | 23.79% |
| EMR260116P00095000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 6.20 | 4.20 | 6.50 | 0.00 | - | 39 | 249 | 22.66% |
© 2024 Yahoo. All rights reserved.