UK Markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000950002022-08-11 2:13PM EDT2022-12-162.352.252.40+0.58+32.77%399058.56%
EMR230120C000950002022-08-10 11:10AM EDT2023-01-202.853.003.20+0.30+11.76%51,82455.04%
EMR230317C000950002022-08-08 1:21PM EDT2023-03-175.164.004.400.00-63451.75%
EMR230616C000950002022-08-09 10:55AM EDT2023-06-165.305.706.000.00-159949.87%
EMR240119C000950002022-08-11 9:33AM EDT2024-01-198.308.408.70+0.10+1.22%1225745.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P000950002021-10-19 10:25AM EDT2023-01-2011.1811.6012.200.00-1560.00%
EMR230616P000950002022-08-05 10:00AM EDT2023-06-1611.4011.9012.200.00--2250.00%
EMR240119P000950002022-08-11 1:07PM EDT2024-01-1913.5013.2014.10+0.20+1.50%4210.00%