Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00097000 | 2024-05-10 2:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 86 | 142.19% |
| EMR240517P00097000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 69.53% |
| EMR240607P00097000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.71% |
© 2024 Yahoo. All rights reserved.