Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00097500 | 2024-04-22 1:29PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EMR240920C00097500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00097500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250620C00097500 | 2024-04-26 1:30PM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 46.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00097500 | 2024-05-06 3:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR240920P00097500 | 2024-04-10 11:00AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EMR250117P00097500 | 2024-05-06 3:12PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EMR260116P00097500 | 2024-05-06 2:22PM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.