Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00097500 | 2023-03-31 2:10PM EDT | 2023-06-16 | 0.65 | 0.65 | 0.80 | +0.15 | +30.00% | 10 | 1,172 | 24.00% |
| EMR230915C00097500 | 2023-03-31 11:16AM EDT | 2023-09-15 | 2.00 | 2.10 | 2.35 | +0.20 | +11.11% | 1 | 1,275 | 24.94% |
| EMR240119C00097500 | 2023-03-31 1:10PM EDT | 2024-01-19 | 4.40 | 4.20 | 4.80 | +1.20 | +37.50% | 3 | 456 | 27.53% |
| EMR250117C00097500 | 2023-03-31 9:34AM EDT | 2025-01-17 | 7.85 | 7.80 | 9.10 | +0.48 | +6.51% | 36 | 168 | 27.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00097500 | 2023-03-31 1:36PM EDT | 2023-06-16 | 11.50 | 10.60 | 11.10 | -3.00 | -20.69% | 1 | 297 | 23.41% |
| EMR240119P00097500 | 2023-03-31 11:42AM EDT | 2024-01-19 | 13.20 | 12.60 | 13.40 | +1.80 | +15.79% | 14 | 26 | 21.41% |
© 2023 Yahoo. All rights reserved.
