9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bouygues SA (EN.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

36.22

+0.36

(+1.00%)

As of 11:50AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.06	36.23	35.96	36.22	36.22	90,821
25 Apr 2024	36.44	36.51	35.66	35.86	35.86	683,719
24 Apr 2024	36.72	36.84	36.41	36.49	36.49	493,497
23 Apr 2024	36.27	36.73	36.27	36.71	36.71	661,104
22 Apr 2024	36.28	36.40	36.06	36.15	36.15	446,102
19 Apr 2024	35.92	36.16	35.69	36.12	36.12	642,697
18 Apr 2024	36.19	36.27	35.97	36.09	36.09	615,616
17 Apr 2024	35.89	36.54	35.85	36.19	36.19	788,530
16 Apr 2024	35.94	36.03	35.66	35.89	35.89	851,833
15 Apr 2024	35.89	36.29	35.89	36.15	36.15	993,407
12 Apr 2024	35.76	36.17	35.76	35.81	35.81	610,843
11 Apr 2024	36.10	36.27	35.59	35.65	35.65	713,715
10 Apr 2024	36.44	36.53	35.98	36.08	36.08	599,319
09 Apr 2024	36.86	36.86	36.38	36.38	36.38	778,103
08 Apr 2024	36.70	37.01	36.65	36.93	36.93	544,675
05 Apr 2024	37.36	37.38	36.49	36.66	36.66	858,376
04 Apr 2024	37.92	38.00	37.64	37.67	37.67	666,888
03 Apr 2024	37.74	37.91	37.50	37.91	37.91	507,082
02 Apr 2024	37.64	38.26	37.64	37.76	37.76	883,963
28 Mar 2024	38.06	38.24	37.82	37.83	37.83	965,487
27 Mar 2024	37.71	38.12	37.71	37.97	37.97	461,556
26 Mar 2024	37.63	37.79	37.46	37.65	37.65	772,511
25 Mar 2024	37.74	37.82	37.47	37.65	37.65	543,936
22 Mar 2024	37.98	38.17	37.76	37.76	37.76	619,890
21 Mar 2024	38.00	38.25	37.82	38.08	38.08	618,626
20 Mar 2024	37.42	37.90	37.36	37.90	37.90	557,381
19 Mar 2024	37.64	37.66	37.34	37.48	37.48	579,394
18 Mar 2024	37.26	37.73	37.21	37.64	37.64	585,582
15 Mar 2024	36.99	37.59	36.94	37.30	37.30	3,961,507
14 Mar 2024	37.03	37.14	36.82	37.00	37.00	723,896
13 Mar 2024	37.19	37.22	36.90	36.99	36.99	691,834
12 Mar 2024	36.99	37.22	36.84	37.13	37.13	642,448
11 Mar 2024	36.42	36.96	36.37	36.96	36.96	764,682
08 Mar 2024	36.53	36.75	36.34	36.63	36.63	608,991
07 Mar 2024	36.00	36.69	35.99	36.39	36.39	939,218
06 Mar 2024	36.39	36.62	36.15	36.15	36.15	873,996
05 Mar 2024	36.00	36.43	36.00	36.37	36.37	703,027
04 Mar 2024	36.06	36.09	35.80	36.01	36.01	831,856
01 Mar 2024	36.62	36.70	35.94	36.11	36.11	1,140,020
29 Feb 2024	36.88	36.96	36.31	36.57	36.57	2,600,058
28 Feb 2024	36.54	37.01	36.45	36.95	36.95	1,095,947
27 Feb 2024	34.60	36.78	34.60	36.70	36.70	3,223,506
26 Feb 2024	34.20	34.22	33.84	33.98	33.98	807,880
23 Feb 2024	34.40	34.64	33.65	34.26	34.26	1,353,168
22 Feb 2024	34.93	35.12	34.72	34.82	34.82	826,213
21 Feb 2024	34.55	34.83	34.50	34.81	34.81	653,687
20 Feb 2024	34.21	34.57	34.14	34.57	34.57	665,923
19 Feb 2024	34.23	34.54	34.02	34.26	34.26	670,205
16 Feb 2024	34.47	34.67	34.25	34.30	34.30	837,758
15 Feb 2024	33.56	34.29	33.56	34.29	34.29	1,116,860
14 Feb 2024	32.97	33.45	32.97	33.40	33.40	787,358
13 Feb 2024	33.27	33.40	32.92	33.01	33.01	559,424
12 Feb 2024	32.94	33.27	32.90	33.17	33.17	577,313
09 Feb 2024	32.88	33.07	32.62	32.95	32.95	946,132
08 Feb 2024	33.34	33.34	32.75	32.87	32.87	1,017,632
07 Feb 2024	33.81	33.86	33.35	33.35	33.35	689,186
06 Feb 2024	33.70	33.84	33.54	33.79	33.79	399,430
05 Feb 2024	33.86	33.99	33.56	33.75	33.75	471,124
02 Feb 2024	33.90	34.03	33.72	33.82	33.82	442,486
01 Feb 2024	33.90	34.10	33.67	33.82	33.82	612,427
31 Jan 2024	34.05	34.18	33.90	33.98	33.98	808,125
30 Jan 2024	34.09	34.23	33.80	33.89	33.89	727,654
29 Jan 2024	35.20	35.25	34.02	34.02	34.02	1,098,357
26 Jan 2024	35.10	35.34	35.06	35.21	35.21	458,716
25 Jan 2024	34.93	35.12	34.84	35.12	35.12	372,623
24 Jan 2024	34.80	35.05	34.70	35.05	35.05	473,695
23 Jan 2024	35.30	35.36	34.64	34.64	34.64	519,784
22 Jan 2024	34.83	35.38	34.83	35.24	35.24	650,373
19 Jan 2024	34.68	34.95	34.68	34.68	34.68	736,428
18 Jan 2024	34.77	34.78	34.43	34.58	34.58	582,091
17 Jan 2024	35.34	35.35	34.47	34.79	34.79	874,489
16 Jan 2024	35.46	35.73	35.28	35.42	35.42	614,064
15 Jan 2024	35.29	35.54	35.29	35.47	35.47	674,608
12 Jan 2024	35.64	35.97	35.64	35.77	35.77	597,443
11 Jan 2024	35.67	35.70	35.41	35.46	35.46	571,827
10 Jan 2024	35.53	35.63	35.38	35.57	35.57	566,595
09 Jan 2024	35.52	35.62	35.37	35.62	35.62	618,875
08 Jan 2024	34.95	35.51	34.84	35.51	35.51	611,680
05 Jan 2024	34.78	35.16	34.65	35.01	35.01	527,847
04 Jan 2024	34.44	34.92	34.43	34.92	34.92	565,866
03 Jan 2024	34.62	34.87	34.24	34.44	34.44	753,332
02 Jan 2024	34.30	34.71	34.30	34.66	34.66	642,732
29 Dec 2023	34.22	34.40	34.06	34.12	34.12	426,569
28 Dec 2023	34.35	34.40	34.02	34.22	34.22	541,475
27 Dec 2023	34.31	34.38	34.04	34.32	34.32	402,443
22 Dec 2023	34.43	34.63	34.29	34.30	34.30	340,158
21 Dec 2023	34.33	34.39	34.13	34.39	34.39	434,877
20 Dec 2023	34.28	34.42	34.21	34.37	34.37	632,904
19 Dec 2023	34.46	34.61	34.15	34.21	34.21	711,901
18 Dec 2023	35.32	35.32	34.42	34.45	34.45	969,115
15 Dec 2023	35.72	35.83	35.21	35.50	35.50	2,057,925
14 Dec 2023	35.90	36.25	35.56	35.69	35.69	1,209,609
13 Dec 2023	35.96	36.07	35.78	35.82	35.82	736,122
12 Dec 2023	36.23	36.35	35.97	35.97	35.97	591,720
11 Dec 2023	35.99	36.22	35.90	36.19	36.19	771,400
08 Dec 2023	35.66	36.04	35.55	36.01	36.01	868,495
07 Dec 2023	35.50	35.78	35.47	35.78	35.78	780,927
06 Dec 2023	35.11	35.61	35.09	35.52	35.52	939,700
05 Dec 2023	34.77	35.08	34.69	35.08	35.08	613,937
04 Dec 2023	35.00	35.12	34.81	34.81	34.81	565,662
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,117.98+39.12(+0.48%)

FTSE 25019,830.88+228.90(+1.17%)

AIM755.62+2.50(+0.33%)

GBP/EUR1.1661+0.0004(+0.04%)

GBP/USD1.2516+0.0005(+0.04%)

Bitcoin GBP51,506.27+425.67(+0.83%)

9 luxury homes to consider if money is no object

Bouygues SA (EN.PA)

FTSE 100
8,117.98
+39.12(+0.48%)

FTSE 250
19,830.88
+228.90(+1.17%)

AIM
755.62
+2.50(+0.33%)

GBP/EUR
1.1661
+0.0004(+0.04%)

GBP/USD
1.2516
+0.0005(+0.04%)

Bitcoin GBP
51,506.27
+425.67(+0.83%)