Yahoo

Mail

UK markets open in 3 hours 58 minutes

NIKKEI 225
28,046.75
+263.82(+0.95%)
HANG SENG
20,575.44
+266.31(+1.31%)
CRUDE OIL
74.35
-0.02(-0.03%)
GOLD FUTURES
1,999.50
+1.80(+0.09%)
DOW
32,859.03
+141.43(+0.43%)
Bitcoin GBP
22,699.59
-674.15(-2.88%)

Property

Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Bouygues SA (EN.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

31.09

+0.24

(+0.78%)

At close: 05:37PM CEST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	31.00	31.34	30.99	31.09	31.09	909,078
29 Mar 2023	30.61	30.86	30.51	30.85	30.85	839,192
28 Mar 2023	30.66	30.73	30.42	30.42	30.42	1,196,679
27 Mar 2023	30.64	30.81	30.46	30.46	30.46	1,157,264
24 Mar 2023	31.04	31.05	30.21	30.32	30.32	1,761,524
23 Mar 2023	31.50	31.58	31.05	31.20	31.20	964,951
22 Mar 2023	31.86	31.86	31.51	31.51	31.51	842,011
21 Mar 2023	31.51	32.07	31.45	31.75	31.75	1,391,947
20 Mar 2023	31.15	31.35	30.55	31.24	31.24	1,539,312
17 Mar 2023	31.66	31.78	30.78	31.17	31.17	2,168,146
16 Mar 2023	31.54	31.78	31.08	31.64	31.64	1,289,931
15 Mar 2023	31.85	31.95	31.03	31.26	31.26	2,233,403
14 Mar 2023	31.54	32.04	31.35	31.79	31.79	1,190,952
13 Mar 2023	32.13	32.13	31.26	31.54	31.54	2,131,613
10 Mar 2023	32.16	32.24	31.90	32.24	32.24	1,255,022
09 Mar 2023	32.70	32.72	32.37	32.50	32.50	639,024
08 Mar 2023	32.40	32.82	32.26	32.71	32.71	1,237,154
07 Mar 2023	32.70	32.71	32.32	32.40	32.40	979,918
06 Mar 2023	32.78	32.84	32.62	32.68	32.68	1,194,076
03 Mar 2023	32.73	32.75	32.54	32.61	32.61	798,300
02 Mar 2023	32.48	32.70	32.18	32.62	32.62	1,067,469
01 Mar 2023	32.15	32.80	32.01	32.49	32.49	1,803,420
28 Feb 2023	32.16	32.29	32.00	32.04	32.04	1,871,692
27 Feb 2023	32.30	32.53	32.16	32.20	32.20	1,455,421
24 Feb 2023	32.12	32.52	31.87	32.12	32.12	1,793,370
23 Feb 2023	31.87	32.62	31.87	32.02	32.02	2,234,037
22 Feb 2023	31.19	31.39	30.81	31.39	31.39	1,013,998
21 Feb 2023	31.35	31.43	31.09	31.23	31.23	742,822
20 Feb 2023	31.77	31.92	31.30	31.42	31.42	939,101
17 Feb 2023	31.69	31.86	31.38	31.77	31.77	650,066
16 Feb 2023	31.78	32.04	31.62	31.75	31.75	981,254
15 Feb 2023	31.01	31.73	31.01	31.68	31.68	1,762,059
14 Feb 2023	30.80	31.07	30.80	30.86	30.86	1,202,273
13 Feb 2023	30.56	30.74	30.43	30.74	30.74	945,744
10 Feb 2023	30.52	30.56	30.20	30.51	30.51	930,079
09 Feb 2023	30.68	31.02	30.64	30.68	30.68	737,047
08 Feb 2023	30.41	30.73	30.41	30.56	30.56	923,857
07 Feb 2023	30.36	30.44	30.23	30.32	30.32	874,418
06 Feb 2023	30.61	30.71	30.31	30.31	30.31	1,232,765
03 Feb 2023	30.94	31.00	30.66	30.79	30.79	934,339
02 Feb 2023	30.71	31.10	30.56	31.02	31.02	1,279,763
01 Feb 2023	30.19	30.64	30.05	30.64	30.64	836,103
31 Jan 2023	30.35	30.42	30.16	30.24	30.24	1,045,617
30 Jan 2023	30.24	30.44	30.18	30.28	30.28	1,004,734
27 Jan 2023	30.30	30.47	30.09	30.25	30.25	798,073
26 Jan 2023	30.12	30.30	30.04	30.18	30.18	954,940
25 Jan 2023	30.24	30.32	29.93	30.05	30.05	674,467
24 Jan 2023	29.80	30.21	29.77	30.13	30.13	853,010
23 Jan 2023	29.87	30.04	29.77	29.81	29.81	626,885
20 Jan 2023	29.66	29.96	29.64	29.80	29.80	1,000,035
19 Jan 2023	30.03	30.04	29.29	29.52	29.52	1,190,868
18 Jan 2023	30.12	30.33	30.10	30.16	30.16	832,935
17 Jan 2023	30.22	30.33	29.96	30.09	30.09	1,067,964
16 Jan 2023	30.08	30.32	29.95	30.16	30.16	999,474
13 Jan 2023	30.11	30.25	29.57	29.97	29.97	2,602,271
12 Jan 2023	30.59	31.05	30.57	30.90	30.90	1,270,295
11 Jan 2023	30.48	30.74	30.42	30.53	30.53	759,996
10 Jan 2023	30.34	30.51	30.21	30.46	30.46	1,074,262
09 Jan 2023	29.90	30.49	29.90	30.38	30.38	986,165
06 Jan 2023	29.57	29.91	29.54	29.86	29.86	1,148,065
05 Jan 2023	29.22	29.62	29.14	29.50	29.50	1,084,451
04 Jan 2023	28.79	29.37	28.76	29.27	29.27	1,497,439
03 Jan 2023	28.47	28.78	28.37	28.60	28.60	777,377
02 Jan 2023	28.19	28.56	28.16	28.51	28.51	514,321
30 Dec 2022	28.36	28.38	28.01	28.04	28.04	786,994
29 Dec 2022	28.14	28.47	28.06	28.42	28.42	561,779
28 Dec 2022	28.50	28.50	28.12	28.20	28.20	674,928
27 Dec 2022	28.54	28.74	28.40	28.49	28.49	437,840
23 Dec 2022	28.36	28.61	28.27	28.48	28.48	744,278
22 Dec 2022	28.26	28.49	28.12	28.24	28.24	625,872
21 Dec 2022	27.87	28.23	27.74	28.22	28.22	996,380
20 Dec 2022	27.79	27.90	27.55	27.85	27.85	1,206,709
19 Dec 2022	28.26	28.37	27.92	27.93	27.93	1,395,350
16 Dec 2022	28.60	28.62	27.98	28.26	28.26	2,813,140
15 Dec 2022	28.93	29.12	28.57	28.64	28.64	1,204,332
14 Dec 2022	29.25	29.30	28.91	29.03	29.03	1,122,000
13 Dec 2022	29.21	29.48	28.93	29.30	29.30	1,293,464
12 Dec 2022	29.43	29.45	29.15	29.20	29.20	1,018,553
09 Dec 2022	29.22	29.53	29.11	29.44	29.44	1,075,724
08 Dec 2022	29.44	29.45	29.02	29.18	29.18	1,027,251
07 Dec 2022	29.52	29.66	29.30	29.50	29.50	916,374
06 Dec 2022	29.00	29.63	28.93	29.56	29.56	1,440,970
05 Dec 2022	29.42	29.42	28.39	29.05	29.05	2,257,794
02 Dec 2022	29.73	29.95	29.56	29.92	29.92	956,467
01 Dec 2022	29.68	30.01	29.59	29.81	29.81	1,407,619
30 Nov 2022	29.76	29.88	29.31	29.56	29.56	2,089,643
29 Nov 2022	29.56	29.77	29.27	29.72	29.72	815,595
28 Nov 2022	29.74	29.78	29.57	29.62	29.62	857,416
25 Nov 2022	29.76	29.88	29.66	29.79	29.79	909,663
24 Nov 2022	29.50	29.81	29.50	29.76	29.76	974,806
23 Nov 2022	29.44	29.62	29.29	29.47	29.47	1,067,540
22 Nov 2022	29.29	29.60	29.29	29.37	29.37	885,945
21 Nov 2022	28.96	29.46	28.89	29.34	29.34	1,375,617
18 Nov 2022	28.64	29.25	28.37	28.89	28.89	1,395,709
17 Nov 2022	30.40	30.43	28.26	28.49	28.49	4,146,292
16 Nov 2022	30.72	30.85	30.18	30.47	30.47	1,005,579
15 Nov 2022	30.55	30.85	30.42	30.76	30.76	1,212,122
14 Nov 2022	30.40	30.74	30.31	30.54	30.54	920,952
11 Nov 2022	30.24	30.36	30.12	30.30	30.30	982,926
10 Nov 2022	29.98	30.39	29.90	30.29	30.29	1,147,729
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,046.75+263.82(+0.95%)

HANG SENG20,575.44+266.31(+1.31%)

CRUDE OIL74.35-0.02(-0.03%)

GOLD FUTURES1,999.50+1.80(+0.09%)

DOW32,859.03+141.43(+0.43%)

Bitcoin GBP22,699.59-674.15(-2.88%)

Homes with secrets and hidden surprises

Bouygues SA (EN.PA)

NIKKEI 225
28,046.75
+263.82(+0.95%)

HANG SENG
20,575.44
+266.31(+1.31%)

CRUDE OIL
74.35
-0.02(-0.03%)

GOLD FUTURES
1,999.50
+1.80(+0.09%)

DOW
32,859.03
+141.43(+0.43%)

Bitcoin GBP
22,699.59
-674.15(-2.88%)