UK markets close in 6 hours 28 minutes

Bouygues SA (EN.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
37.920.00 (0.00%)
As of 09:05AM CEST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202439.1739.1739.1739.1739.17-
18 Jul 202439.1739.1739.1739.1739.17-
17 Jul 202439.1739.1739.1739.1739.17-
16 Jul 202439.1739.1739.1739.1739.17-
15 Jul 202439.1739.1739.1739.1739.17-
12 Jul 202439.1739.1739.1739.1739.17-
11 Jul 202439.1739.1739.1739.1739.17-
10 Jul 202439.1739.1739.1739.1739.17-
09 Jul 202439.1739.1739.1739.1739.17-
08 Jul 202439.1739.1739.1739.1739.17-
05 Jul 202439.1739.1739.1739.1739.17-
04 Jul 202439.1739.1739.1739.1739.17-
03 Jul 202439.1739.1739.1739.1739.17-
02 Jul 202439.1739.1739.1739.1739.17-
01 Jul 202439.1739.1739.1739.1739.17-
28 Jun 202439.1739.1739.1739.1739.17-
27 Jun 202439.1739.1739.1739.1739.17-
26 Jun 202439.1739.1739.1739.1739.17-
25 Jun 202439.1739.1739.1739.1739.17-
24 Jun 202439.1739.1739.1739.1739.17-
21 Jun 202439.1739.1739.1739.1739.17-
20 Jun 202439.1739.1739.1739.1739.17-
19 Jun 202439.1739.1739.1739.1739.17-
18 Jun 202439.1739.1739.1739.1739.17-
17 Jun 202439.1739.1739.1739.1739.17-
14 Jun 202439.1739.1739.1739.1739.17-
13 Jun 202439.1739.1739.1739.1739.17-
12 Jun 202439.1739.1739.1739.1739.17-
11 Jun 202439.1739.1739.1739.1739.17-
10 Jun 202439.1739.1739.1739.1739.17-
07 Jun 202439.1739.1739.1739.1739.17-
06 Jun 202439.1739.1739.1739.1739.17-
05 Jun 202439.1739.1739.1739.1739.17-
04 Jun 202439.1739.1739.1739.1739.17-
03 Jun 202439.1739.1739.1739.1739.17-
31 May 202439.1739.1739.1739.1739.17-
30 May 202439.1739.1739.1739.1739.17-
29 May 202439.1739.1739.1739.1739.17-
28 May 202439.1739.1739.1739.1739.17-
27 May 202439.1739.1739.1739.1739.17-
24 May 202439.1739.1739.1739.1739.17-
23 May 202439.1739.1739.1739.1739.17-
22 May 202439.1739.1739.1739.1739.17-
21 May 202439.1739.1739.1739.1739.17-
17 May 202439.1739.1739.1739.1739.17-
16 May 202439.1739.1739.1739.1739.17-
15 May 202439.1739.1739.1739.1739.17-
14 May 202439.1739.1739.1739.1739.17-
13 May 202439.1739.1739.1739.1739.17-
10 May 202439.1739.1739.1739.1739.17-
08 May 202439.1739.1739.1739.1739.17-
07 May 202439.1739.1739.1739.1739.17-
06 May 202439.1739.1739.1739.1739.17-
03 May 202439.1739.1739.1739.1739.17-
02 May 2024------
30 Apr 202439.1739.1739.1739.1739.17-
30 Apr 20241.854459 Dividend
29 Apr 202439.1739.1739.1739.1737.32-
26 Apr 202439.1739.1739.1739.1737.32-
25 Apr 202439.1739.1739.1739.1737.32-
24 Apr 202439.1739.1739.1739.1737.32-
23 Apr 202439.1739.1739.1739.1737.32-
22 Apr 202439.1739.1739.1739.1737.32-
19 Apr 202439.1739.1739.1739.1737.32-
18 Apr 202439.1739.1739.1739.1737.32-
17 Apr 202439.1739.1739.1739.1737.32-
16 Apr 202439.1739.1739.1739.1737.32-
15 Apr 202439.1739.1739.1739.1737.32-
12 Apr 202439.1739.1739.1739.1737.32-
11 Apr 202439.1739.1739.1739.1737.32-
10 Apr 202439.1739.1739.1739.1737.32-
09 Apr 202439.1739.1739.1739.1737.32-
08 Apr 202439.1739.1739.1739.1737.32-
05 Apr 202439.1739.1739.1739.1737.32-
04 Apr 202439.1739.1739.1739.1737.32-
03 Apr 202439.1739.1739.1739.1737.32-
02 Apr 2024------
28 Mar 202439.1739.1739.1739.1737.32-
27 Mar 202439.1739.1739.1739.1737.32-
26 Mar 202439.1739.1739.1739.1737.32-
25 Mar 202439.1739.1739.1739.1737.32-
22 Mar 202439.1739.1739.1739.1737.32-
21 Mar 202439.1739.1739.1739.1737.32-
20 Mar 202439.1739.1739.1739.1737.32-
19 Mar 2024------
18 Mar 202439.1739.1739.1739.1737.32-
15 Mar 202439.1739.1739.1739.1737.32-
14 Mar 202439.1739.1739.1739.1737.32-
13 Mar 202439.1739.1739.1739.1737.32-
12 Mar 202439.1739.1739.1739.1737.32-
11 Mar 202439.1739.1739.1739.1737.32-
08 Mar 202439.1739.1739.1739.1737.32-
07 Mar 202439.1739.1739.1739.1737.32-
06 Mar 202439.1739.1739.1739.1737.32-
05 Mar 202439.1739.1739.1739.1737.32-
04 Mar 202439.1739.1739.1739.1737.32-
01 Mar 202439.1739.1739.1739.1737.32-
29 Feb 202439.1739.1739.1739.1737.32-
28 Feb 202439.1739.1739.1739.1737.32-
27 Feb 202439.1739.1739.1739.1737.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...