UK markets close in 8 minutes

Enable Midstream Partners, LP (ENBL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.31-0.17 (-2.27%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENBL211217C000050002021-11-23 2:04PM EST5.002.851.752.800.00-1212245.31%
ENBL211217C000075002021-11-26 12:35PM EST7.500.350.100.400.00-13650.00%
ENBL211217C000100002021-11-23 9:30AM EST10.000.010.000.050.00-56978.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENBL211217P000050002021-11-10 2:22PM EST5.000.050.050.100.00--1125.78%
ENBL211217P000075002021-11-24 3:37PM EST7.500.200.200.600.00-3023174.22%
ENBL211217P000100002021-11-19 2:31PM EST10.002.352.353.200.00-8109103.13%