Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Engage Mobility, Inc. (ENGA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3800

0.0000

(0.00%)

As of 09:36AM EDT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.3800	0.3800	0.3800	0.3800	0.3800	200
17 Mar 2023	0.3330	0.3800	0.3330	0.3800	0.3800	30,700
16 Mar 2023	0.3750	0.3750	0.3650	0.3650	0.3650	10,000
15 Mar 2023	0.3700	0.3700	0.3330	0.3650	0.3650	7,000
14 Mar 2023	0.3220	0.3800	0.3220	0.3800	0.3800	13,200
13 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Mar 2023	0.3800	0.3800	0.3400	0.3400	0.3400	2,600
09 Mar 2023	0.3800	0.3800	0.3800	0.3800	0.3800	49,000
08 Mar 2023	0.3500	0.3800	0.3500	0.3800	0.3800	8,100
07 Mar 2023	0.3350	0.3800	0.3150	0.3800	0.3800	35,800
06 Mar 2023	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
03 Mar 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Mar 2023	0.3800	0.3800	0.3800	0.3800	0.3800	10,600
01 Mar 2023	0.3680	0.3680	0.3300	0.3300	0.3300	2,000
28 Feb 2023	0.3800	0.3800	0.3680	0.3800	0.3800	2,100
27 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	200
24 Feb 2023	0.2800	0.3550	0.2800	0.3550	0.3550	1,100
23 Feb 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Feb 2023	0.3600	0.3800	0.3600	0.3800	0.3800	500
21 Feb 2023	0.3500	0.3800	0.3300	0.3800	0.3800	1,800
17 Feb 2023	0.3350	0.3350	0.3350	0.3350	0.3350	100
16 Feb 2023	0.3980	0.3980	0.3900	0.3900	0.3900	1,300
15 Feb 2023	0.3900	0.3900	0.3900	0.3900	0.3900	3,000
14 Feb 2023	0.3800	0.4000	0.3800	0.3900	0.3900	7,800
13 Feb 2023	0.3650	0.4050	0.3650	0.4050	0.4050	17,000
10 Feb 2023	0.3650	0.3800	0.3440	0.3800	0.3800	14,500
09 Feb 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Feb 2023	0.3800	0.4000	0.3800	0.3800	0.3800	20,400
07 Feb 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2023	0.3350	0.4000	0.3350	0.4000	0.4000	2,400
03 Feb 2023	0.4100	0.4100	0.3300	0.4050	0.4050	2,200
02 Feb 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Feb 2023	0.4000	0.4350	0.4000	0.4100	0.4100	22,700
31 Jan 2023	0.3950	0.4000	0.3950	0.4000	0.4000	5,400
30 Jan 2023	0.4160	0.4600	0.3450	0.4600	0.4600	33,900
27 Jan 2023	0.4000	0.4000	0.4000	0.4000	0.4000	3,900
26 Jan 2023	0.4000	0.4200	0.3630	0.4200	0.4200	5,700
25 Jan 2023	0.3930	0.4000	0.3660	0.4000	0.4000	17,700
24 Jan 2023	0.4030	0.4210	0.4030	0.4200	0.4200	6,300
23 Jan 2023	0.3500	0.4200	0.3500	0.4200	0.4200	19,700
20 Jan 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Jan 2023	0.4200	0.4400	0.3650	0.4400	0.4400	21,600
18 Jan 2023	0.3700	0.4200	0.3700	0.4200	0.4200	8,500
17 Jan 2023	0.3700	0.4200	0.3320	0.4200	0.4200	2,900
13 Jan 2023	0.4100	0.4300	0.4000	0.4200	0.4200	2,900
12 Jan 2023	0.4400	0.4530	0.4000	0.4400	0.4400	12,700
11 Jan 2023	0.3950	0.4500	0.3950	0.4400	0.4400	28,600
10 Jan 2023	0.4750	0.4750	0.3950	0.4500	0.4500	32,000
09 Jan 2023	0.4500	0.4750	0.4230	0.4230	0.4230	21,300
06 Jan 2023	0.3800	0.4340	0.3700	0.4300	0.4300	36,700
05 Jan 2023	0.4200	0.4500	0.4200	0.4500	0.4500	10,000
04 Jan 2023	0.4200	0.4500	0.4200	0.4400	0.4400	34,000
03 Jan 2023	0.3300	0.4600	0.3300	0.4600	0.4600	26,300
30 Dec 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Dec 2022	0.3300	0.3300	0.3300	0.3300	0.3300	5,000
28 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
27 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3550	1,000
23 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Dec 2022	0.3200	0.3400	0.3200	0.3400	0.3400	20,100
21 Dec 2022	0.3200	0.3400	0.2900	0.3400	0.3400	10,100
20 Dec 2022	0.3160	0.3200	0.2900	0.3200	0.3200	2,000
19 Dec 2022	0.3010	0.3380	0.2700	0.3380	0.3380	38,000
16 Dec 2022	0.3000	0.3400	0.2560	0.3400	0.3400	58,400
15 Dec 2022	0.3400	0.3600	0.3400	0.3600	0.3600	9,600
14 Dec 2022	0.3400	0.3600	0.3000	0.3600	0.3600	5,300
13 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	7,600
12 Dec 2022	0.3200	0.3600	0.3200	0.3600	0.3600	7,200
09 Dec 2022	0.3300	0.3400	0.3300	0.3400	0.3400	11,000
08 Dec 2022	0.3300	0.3600	0.3300	0.3600	0.3600	30,800
07 Dec 2022	0.3400	0.3600	0.3400	0.3600	0.3600	5,200
06 Dec 2022	0.3500	0.3500	0.2780	0.3400	0.3400	5,700
05 Dec 2022	0.3200	0.3600	0.3000	0.3600	0.3600	5,600
02 Dec 2022	0.3100	0.3100	0.3050	0.3100	0.3100	6,500
01 Dec 2022	0.3310	0.3500	0.3000	0.3500	0.3500	4,500
30 Nov 2022	0.3060	0.3900	0.3060	0.3900	0.3900	18,700
29 Nov 2022	0.2810	0.3060	0.2810	0.3060	0.3060	1,200
28 Nov 2022	0.3100	0.3100	0.2980	0.3060	0.3060	23,900
25 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	7,500
23 Nov 2022	0.3200	0.3900	0.3100	0.3900	0.3900	26,000
22 Nov 2022	0.3800	0.3800	0.3200	0.3200	0.3200	20,000
21 Nov 2022	0.3800	0.3800	0.3800	0.3800	0.3800	5,100
18 Nov 2022	0.3460	0.3900	0.3460	0.3900	0.3900	26,600
17 Nov 2022	0.3500	0.3500	0.2950	0.3480	0.3480	74,500
16 Nov 2022	0.3300	0.3500	0.2870	0.3500	0.3500	17,000
15 Nov 2022	0.3300	0.3790	0.3300	0.3590	0.3590	20,000
14 Nov 2022	0.3100	0.3790	0.2810	0.3700	0.3700	5,400
11 Nov 2022	0.3500	0.3900	0.3100	0.3700	0.3700	5,900
10 Nov 2022	0.3500	0.3900	0.3500	0.3900	0.3900	31,600
09 Nov 2022	0.3000	0.3500	0.2760	0.3300	0.3300	30,500
08 Nov 2022	0.3300	0.3300	0.3300	0.3300	0.3300	800
07 Nov 2022	0.3500	0.3500	0.3400	0.3500	0.3500	31,200
04 Nov 2022	0.3500	0.3900	0.3300	0.3300	0.3300	39,900
03 Nov 2022	0.3600	0.3600	0.3300	0.3500	0.3500	49,000
02 Nov 2022	0.3600	0.3600	0.3500	0.3500	0.3500	12,300
01 Nov 2022	0.3000	0.3600	0.3000	0.3500	0.3500	6,000
31 Oct 2022	0.3500	0.3900	0.3500	0.3900	0.3900	3,000
28 Oct 2022	0.3500	0.3800	0.3410	0.3800	0.3800	42,600
27 Oct 2022	0.3470	0.3800	0.3370	0.3800	0.3800	50,000
26 Oct 2022	0.3400	0.3800	0.2760	0.3800	0.3800	29,800
25 Oct 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,379.09+43.69(+0.60%)

FTSE 25018,474.29+3.46(+0.02%)

AIM797.64-6.39(-0.79%)

GBP/EUR1.1429+0.0017(+0.15%)

GBP/USD1.2251+0.0077(+0.6285%)

BTC-GBP22,816.35+485.21(+2.17%)

Six ways to bring down costs on rising mortgage rates

Engage Mobility, Inc. (ENGA)

FTSE 100
7,379.09
+43.69(+0.60%)

FTSE 250
18,474.29
+3.46(+0.02%)

AIM
797.64
-6.39(-0.79%)

GBP/EUR
1.1429
+0.0017(+0.15%)

GBP/USD
1.2251
+0.0077(+0.6285%)

BTC-GBP
22,816.35
+485.21(+2.17%)