UK Markets closed

Rosier SA (ENGB.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
71.000.00 (0.00%)
At close: 4:30PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sep 202071.0071.0071.0071.0071.00-
16 Sep 202071.0071.0071.0071.0071.00-
15 Sep 202071.0071.0071.0071.0071.008
14 Sep 202078.0078.0078.0078.0078.00-
11 Sep 202078.0078.0078.0078.0078.00-
10 Sep 202078.0078.0078.0078.0078.0022
09 Sep 202078.0078.0078.0078.0078.0013
08 Sep 202079.0079.0079.0079.0079.00-
07 Sep 202079.0079.0079.0079.0079.0025
04 Sep 202082.0082.0082.0082.0082.00-
03 Sep 202091.0091.0082.0082.0082.00112
02 Sep 202093.0093.0093.0093.0093.0033
01 Sep 202093.5093.5093.5093.5093.50-
31 Aug 202093.5093.5093.5093.5093.50-
28 Aug 202093.5093.5093.5093.5093.50-
27 Aug 202093.5093.5093.5093.5093.50-
26 Aug 202093.5093.5093.5093.5093.50-
25 Aug 202093.5093.5093.5093.5093.50-
24 Aug 202093.5093.5093.5093.5093.50-
21 Aug 202093.5093.5093.5093.5093.50-
20 Aug 202093.5093.5093.5093.5093.50-
19 Aug 202093.5093.5093.5093.5093.50-
18 Aug 202093.5093.5093.5093.5093.50-
17 Aug 202093.5093.5093.5093.5093.5015
14 Aug 202095.0095.0095.0095.0095.00-
13 Aug 202095.0095.0095.0095.0095.00-
12 Aug 202095.0095.0095.0095.0095.00-
11 Aug 202095.0095.0095.0095.0095.00-
10 Aug 202095.0095.0095.0095.0095.00-
07 Aug 202095.0095.0095.0095.0095.00-
06 Aug 202095.0095.0095.0095.0095.00-
05 Aug 202095.0095.0095.0095.0095.00-
04 Aug 202095.0095.0095.0095.0095.00-
03 Aug 202095.0095.0095.0095.0095.00-
31 Jul 202095.0095.0095.0095.0095.00-
30 Jul 202095.0095.0095.0095.0095.00-
29 Jul 202095.0095.0095.0095.0095.00-
28 Jul 202095.0095.0095.0095.0095.00-
27 Jul 202095.0095.0095.0095.0095.00-
24 Jul 202095.0095.0095.0095.0095.00-
23 Jul 202095.0095.0095.0095.0095.00-
22 Jul 202095.0095.0095.0095.0095.00-
21 Jul 202095.0095.0095.0095.0095.00-
20 Jul 2020------
17 Jul 202094.0094.0094.0094.0094.00-
16 Jul 202094.0094.0094.0094.0094.00-
15 Jul 202094.0094.0094.0094.0094.00-
14 Jul 202094.0094.0094.0094.0094.00-
13 Jul 202094.0094.0094.0094.0094.00-
10 Jul 202094.0094.0094.0094.0094.00-
09 Jul 202094.0094.0094.0094.0094.0020
08 Jul 2020104.00104.00104.00104.00104.00-
07 Jul 2020104.00104.00104.00104.00104.00-
06 Jul 2020104.00104.00104.00104.00104.00-
03 Jul 2020104.00104.00104.00104.00104.00-
02 Jul 2020104.00104.00104.00104.00104.00-
01 Jul 2020104.00104.00104.00104.00104.00-
30 Jun 2020104.00104.00104.00104.00104.005
29 Jun 2020105.00105.00105.00105.00105.00-
26 Jun 2020105.00105.00105.00105.00105.00-
25 Jun 2020105.00105.00105.00105.00105.00-
24 Jun 2020105.00105.00105.00105.00105.00-
23 Jun 2020105.00105.00105.00105.00105.00-
22 Jun 2020105.00105.00105.00105.00105.00-
19 Jun 2020105.00105.00105.00105.00105.00-
18 Jun 2020105.00105.00105.00105.00105.00-
17 Jun 2020105.00105.00105.00105.00105.00-
16 Jun 2020105.00105.00105.00105.00105.00-
15 Jun 2020105.00105.00105.00105.00105.00-
12 Jun 2020105.00105.00105.00105.00105.00-
11 Jun 2020105.00105.00105.00105.00105.00-
10 Jun 2020105.00105.00105.00105.00105.00106
09 Jun 202098.00105.0098.00105.00105.00155
08 Jun 202081.5081.5081.5081.5081.50-
05 Jun 202081.5081.5081.5081.5081.508
04 Jun 202078.0078.0078.0078.0078.00-
03 Jun 202078.0078.0078.0078.0078.00-
02 Jun 202078.0078.0078.0078.0078.00-
01 Jun 202078.0078.0078.0078.0078.00-
29 May 202078.0078.0078.0078.0078.00-
28 May 202078.0078.0078.0078.0078.00-
27 May 202078.0078.0078.0078.0078.00-
26 May 202078.0078.0078.0078.0078.00-
25 May 202078.0078.0078.0078.0078.00-
22 May 202078.0078.0078.0078.0078.00-
21 May 202078.0078.0078.0078.0078.00-
20 May 202078.0078.0078.0078.0078.00-
19 May 202078.0078.0078.0078.0078.00-
18 May 202078.0078.0078.0078.0078.00-
15 May 202078.0078.0078.0078.0078.00-
14 May 202078.0078.0078.0078.0078.00-
13 May 202078.0078.0078.0078.0078.00-
12 May 202078.0078.0078.0078.0078.00-
11 May 202078.0078.0078.0078.0078.00-
08 May 202078.0078.0078.0078.0078.00-
07 May 202078.0078.0078.0078.0078.00-
06 May 202078.0078.0078.0078.0078.00-
05 May 202078.0078.0078.0078.0078.00-
04 May 202078.0078.0078.0078.0078.00-
30 Apr 202078.0078.0078.0078.0078.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more