ENGB.BR - Rosier SA

Brussels - Brussels Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Nov 2019120.00120.00120.00120.00120.00-
15 Nov 2019120.00120.00120.00120.00120.00-
14 Nov 2019120.00120.00120.00120.00120.00-
13 Nov 2019120.00120.00120.00120.00120.00-
12 Nov 2019120.00120.00120.00120.00120.009
11 Nov 2019120.00120.00120.00120.00120.00-
08 Nov 2019120.00120.00120.00120.00120.00-
07 Nov 2019120.00120.00120.00120.00120.00-
06 Nov 2019120.00120.00120.00120.00120.00-
05 Nov 2019120.00120.00120.00120.00120.00-
04 Nov 2019120.00120.00120.00120.00120.006
01 Nov 2019120.00120.00120.00120.00120.00-
31 Oct 2019120.00120.00120.00120.00120.00-
30 Oct 2019120.00120.00120.00120.00120.00-
29 Oct 2019120.00120.00120.00120.00120.00-
28 Oct 2019120.00120.00120.00120.00120.004
25 Oct 2019110.00110.00110.00110.00110.005
24 Oct 2019115.00115.00115.00115.00115.0015
23 Oct 2019115.00115.00115.00115.00115.00-
22 Oct 2019115.00115.00115.00115.00115.00-
21 Oct 2019115.00115.00115.00115.00115.00-
18 Oct 2019115.00115.00115.00115.00115.00-
17 Oct 2019115.00115.00115.00115.00115.00-
16 Oct 2019115.00115.00115.00115.00115.0020
15 Oct 2019114.00114.00114.00114.00114.0020
14 Oct 2019114.00114.00114.00114.00114.0020
11 Oct 2019125.00125.00125.00125.00125.00-
10 Oct 2019125.00125.00125.00125.00125.00-
09 Oct 2019125.00125.00125.00125.00125.00-
08 Oct 2019125.00125.00125.00125.00125.00-
07 Oct 2019125.00125.00125.00125.00125.00-
04 Oct 2019125.00125.00125.00125.00125.00-
03 Oct 2019125.00125.00125.00125.00125.00-
02 Oct 2019125.00125.00125.00125.00125.00-
01 Oct 2019125.00125.00125.00125.00125.00-
30 Sep 2019125.00125.00125.00125.00125.00-
27 Sep 2019125.00125.00125.00125.00125.00-
26 Sep 2019125.00125.00125.00125.00125.00-
25 Sep 2019125.00125.00125.00125.00125.00-
24 Sep 2019125.00125.00125.00125.00125.00-
23 Sep 2019120.00125.00120.00125.00125.0040
20 Sep 2019125.00125.00125.00125.00125.0012
19 Sep 2019125.00125.00125.00125.00125.00-
18 Sep 2019125.00125.00125.00125.00125.00-
17 Sep 2019125.00125.00125.00125.00125.00-
16 Sep 2019125.00125.00125.00125.00125.007
13 Sep 2019125.00125.00125.00125.00125.00-
12 Sep 2019125.00125.00125.00125.00125.0018
11 Sep 2019128.00128.00128.00128.00128.00-
10 Sep 2019128.00128.00128.00128.00128.00-
09 Sep 2019128.00128.00128.00128.00128.00-
06 Sep 2019128.00128.00128.00128.00128.00-
05 Sep 2019128.00128.00128.00128.00128.00-
04 Sep 2019128.00128.00128.00128.00128.00-
03 Sep 2019128.00128.00128.00128.00128.00-
02 Sep 2019128.00128.00128.00128.00128.00-
30 Aug 2019128.00128.00128.00128.00128.00-
29 Aug 2019128.00128.00128.00128.00128.00-
28 Aug 2019128.00128.00128.00128.00128.0030
27 Aug 2019128.00132.00128.00132.00132.0016
26 Aug 2019129.00129.00129.00129.00129.00-
23 Aug 2019129.00129.00129.00129.00129.00-
22 Aug 2019129.00129.00129.00129.00129.00-
21 Aug 2019129.00129.00129.00129.00129.00-
20 Aug 2019129.00129.00129.00129.00129.0022
19 Aug 2019135.00135.00135.00135.00135.00-
16 Aug 2019135.00135.00135.00135.00135.00-
15 Aug 2019135.00135.00135.00135.00135.00-
14 Aug 2019135.00135.00135.00135.00135.00-
13 Aug 2019135.00135.00135.00135.00135.00-
12 Aug 2019135.00135.00135.00135.00135.00-
09 Aug 2019135.00135.00135.00135.00135.00-
08 Aug 2019135.00135.00135.00135.00135.00-
07 Aug 2019135.00135.00135.00135.00135.00-
06 Aug 2019135.00135.00135.00135.00135.00-
05 Aug 2019135.00135.00135.00135.00135.00-
02 Aug 2019135.00135.00135.00135.00135.0010
01 Aug 2019135.00135.00135.00135.00135.0018
31 Jul 2019134.00134.00134.00134.00134.0050
30 Jul 2019139.00139.00139.00139.00139.00-
29 Jul 2019139.00139.00139.00139.00139.00-
26 Jul 2019139.00139.00139.00139.00139.00-
25 Jul 2019139.00139.00139.00139.00139.00-
24 Jul 2019139.00139.00139.00139.00139.00-
23 Jul 2019139.00139.00139.00139.00139.0010
22 Jul 2019139.00139.00139.00139.00139.0011
19 Jul 2019138.00138.00138.00138.00138.00-
18 Jul 2019138.00138.00138.00138.00138.0033
17 Jul 2019140.00140.00140.00140.00140.00-
16 Jul 2019140.00140.00140.00140.00140.00100
15 Jul 2019139.00139.00139.00139.00139.0015
12 Jul 2019140.00140.00140.00140.00140.0020
11 Jul 2019142.00142.00142.00142.00142.00-
10 Jul 2019142.00142.00142.00142.00142.00-
09 Jul 2019142.00142.00142.00142.00142.00-
08 Jul 2019142.00142.00142.00142.00142.00-
05 Jul 2019142.00142.00142.00142.00142.00-
04 Jul 2019142.00142.00142.00142.00142.00-
03 Jul 2019142.00142.00142.00142.00142.0046
02 Jul 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more