ENGB.BR - Rosier SA

Brussels - Brussels Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 2020101.00101.00101.00101.00101.0018
23 Jan 2020101.00101.00101.00101.00101.006
22 Jan 2020101.00101.00101.00101.00101.00-
21 Jan 2020101.00101.00101.00101.00101.00-
20 Jan 2020101.00101.00101.00101.00101.005
17 Jan 2020100.00100.00100.00100.00100.0030
16 Jan 2020107.00107.00107.00107.00107.00-
15 Jan 2020107.00107.00107.00107.00107.00-
14 Jan 2020107.00107.00107.00107.00107.0075
13 Jan 202097.5097.5097.5097.5097.5050
10 Jan 2020108.00108.00108.00108.00108.00-
09 Jan 2020108.00108.00108.00108.00108.00-
08 Jan 2020108.00108.00108.00108.00108.00-
07 Jan 2020108.00108.00108.00108.00108.00-
06 Jan 2020108.00108.00108.00108.00108.00-
03 Jan 2020108.00108.00108.00108.00108.00-
02 Jan 2020108.00108.00108.00108.00108.00-
31 Dec 2019108.00108.00108.00108.00108.00-
30 Dec 2019108.00108.00108.00108.00108.0040
27 Dec 2019109.00109.00109.00109.00109.00-
24 Dec 2019109.00109.00109.00109.00109.0030
23 Dec 2019109.00109.00109.00109.00109.00-
20 Dec 2019109.00109.00109.00109.00109.0040
19 Dec 2019110.00110.00110.00110.00110.008
18 Dec 2019110.00110.00110.00110.00110.00-
17 Dec 2019110.00110.00110.00110.00110.0019
16 Dec 2019110.00110.00110.00110.00110.00-
13 Dec 2019110.00110.00110.00110.00110.00-
12 Dec 2019110.00110.00110.00110.00110.00-
11 Dec 2019110.00110.00110.00110.00110.0018
10 Dec 2019110.00110.00110.00110.00110.00-
09 Dec 2019110.00110.00110.00110.00110.00-
06 Dec 2019110.00110.00110.00110.00110.0043
05 Dec 2019115.00115.00115.00115.00115.00-
04 Dec 2019115.00115.00115.00115.00115.0060
03 Dec 2019115.00115.00115.00115.00115.00-
02 Dec 2019115.00115.00115.00115.00115.00-
29 Nov 2019115.00115.00115.00115.00115.00-
28 Nov 2019115.00115.00115.00115.00115.00-
27 Nov 2019115.00115.00115.00115.00115.0067
26 Nov 2019105.00105.00101.00101.00101.00133
25 Nov 2019108.00108.00108.00108.00108.0019
22 Nov 2019108.00108.00108.00108.00108.00-
21 Nov 2019108.00108.00108.00108.00108.0025
20 Nov 2019120.00120.00120.00120.00120.00-
19 Nov 2019120.00120.00120.00120.00120.00-
18 Nov 2019120.00120.00120.00120.00120.00-
15 Nov 2019120.00120.00120.00120.00120.00-
14 Nov 2019120.00120.00120.00120.00120.00-
13 Nov 2019120.00120.00120.00120.00120.00-
12 Nov 2019120.00120.00120.00120.00120.009
11 Nov 2019120.00120.00120.00120.00120.00-
08 Nov 2019120.00120.00120.00120.00120.00-
07 Nov 2019120.00120.00120.00120.00120.00-
06 Nov 2019120.00120.00120.00120.00120.00-
05 Nov 2019120.00120.00120.00120.00120.00-
04 Nov 2019120.00120.00120.00120.00120.006
01 Nov 2019120.00120.00120.00120.00120.00-
31 Oct 2019120.00120.00120.00120.00120.00-
30 Oct 2019120.00120.00120.00120.00120.00-
29 Oct 2019120.00120.00120.00120.00120.00-
28 Oct 2019120.00120.00120.00120.00120.004
25 Oct 2019110.00110.00110.00110.00110.005
24 Oct 2019115.00115.00115.00115.00115.0015
23 Oct 2019115.00115.00115.00115.00115.00-
22 Oct 2019115.00115.00115.00115.00115.00-
21 Oct 2019115.00115.00115.00115.00115.00-
18 Oct 2019115.00115.00115.00115.00115.00-
17 Oct 2019115.00115.00115.00115.00115.00-
16 Oct 2019115.00115.00115.00115.00115.0020
15 Oct 2019114.00114.00114.00114.00114.0020
14 Oct 2019114.00114.00114.00114.00114.0020
11 Oct 2019125.00125.00125.00125.00125.00-
10 Oct 2019125.00125.00125.00125.00125.00-
09 Oct 2019125.00125.00125.00125.00125.00-
08 Oct 2019125.00125.00125.00125.00125.00-
07 Oct 2019125.00125.00125.00125.00125.00-
04 Oct 2019125.00125.00125.00125.00125.00-
03 Oct 2019125.00125.00125.00125.00125.00-
02 Oct 2019125.00125.00125.00125.00125.00-
01 Oct 2019125.00125.00125.00125.00125.00-
30 Sep 2019125.00125.00125.00125.00125.00-
27 Sep 2019125.00125.00125.00125.00125.00-
26 Sep 2019125.00125.00125.00125.00125.00-
25 Sep 2019125.00125.00125.00125.00125.00-
24 Sep 2019125.00125.00125.00125.00125.00-
23 Sep 2019120.00125.00120.00125.00125.0040
20 Sep 2019125.00125.00125.00125.00125.0012
19 Sep 2019125.00125.00125.00125.00125.00-
18 Sep 2019125.00125.00125.00125.00125.00-
17 Sep 2019125.00125.00125.00125.00125.00-
16 Sep 2019125.00125.00125.00125.00125.007
13 Sep 2019125.00125.00125.00125.00125.00-
12 Sep 2019125.00125.00125.00125.00125.0018
11 Sep 2019128.00128.00128.00128.00128.00-
10 Sep 2019128.00128.00128.00128.00128.00-
09 Sep 2019128.00128.00128.00128.00128.00-
06 Sep 2019128.00128.00128.00128.00128.00-
05 Sep 2019128.00128.00128.00128.00128.00-
04 Sep 2019128.00128.00128.00128.00128.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more