ENGB.BR - Rosier SA

Brussels - Brussels Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sep 2019125.00125.00125.00125.00125.0012
19 Sep 2019125.00125.00125.00125.00125.00-
18 Sep 2019125.00125.00125.00125.00125.00-
17 Sep 2019125.00125.00125.00125.00125.00-
16 Sep 2019125.00125.00125.00125.00125.007
13 Sep 2019125.00125.00125.00125.00125.00-
12 Sep 2019125.00125.00125.00125.00125.0018
11 Sep 2019128.00128.00128.00128.00128.00-
10 Sep 2019128.00128.00128.00128.00128.00-
09 Sep 2019128.00128.00128.00128.00128.00-
06 Sep 2019128.00128.00128.00128.00128.00-
05 Sep 2019128.00128.00128.00128.00128.00-
04 Sep 2019128.00128.00128.00128.00128.00-
03 Sep 2019128.00128.00128.00128.00128.00-
02 Sep 2019128.00128.00128.00128.00128.00-
30 Aug 2019128.00128.00128.00128.00128.00-
29 Aug 2019128.00128.00128.00128.00128.00-
28 Aug 2019128.00128.00128.00128.00128.0030
27 Aug 2019128.00132.00128.00132.00132.0016
26 Aug 2019129.00129.00129.00129.00129.00-
23 Aug 2019129.00129.00129.00129.00129.00-
22 Aug 2019129.00129.00129.00129.00129.00-
21 Aug 2019129.00129.00129.00129.00129.00-
20 Aug 2019129.00129.00129.00129.00129.0022
19 Aug 2019135.00135.00135.00135.00135.00-
16 Aug 2019135.00135.00135.00135.00135.00-
15 Aug 2019135.00135.00135.00135.00135.00-
14 Aug 2019135.00135.00135.00135.00135.00-
13 Aug 2019135.00135.00135.00135.00135.00-
12 Aug 2019135.00135.00135.00135.00135.00-
09 Aug 2019135.00135.00135.00135.00135.00-
08 Aug 2019135.00135.00135.00135.00135.00-
07 Aug 2019135.00135.00135.00135.00135.00-
06 Aug 2019135.00135.00135.00135.00135.00-
05 Aug 2019135.00135.00135.00135.00135.00-
02 Aug 2019135.00135.00135.00135.00135.0010
01 Aug 2019135.00135.00135.00135.00135.0018
31 Jul 2019134.00134.00134.00134.00134.0050
30 Jul 2019139.00139.00139.00139.00139.00-
29 Jul 2019139.00139.00139.00139.00139.00-
26 Jul 2019139.00139.00139.00139.00139.00-
25 Jul 2019139.00139.00139.00139.00139.00-
24 Jul 2019139.00139.00139.00139.00139.00-
23 Jul 2019139.00139.00139.00139.00139.0010
22 Jul 2019139.00139.00139.00139.00139.0011
19 Jul 2019138.00138.00138.00138.00138.00-
18 Jul 2019138.00138.00138.00138.00138.0033
17 Jul 2019140.00140.00140.00140.00140.00-
16 Jul 2019140.00140.00140.00140.00140.00100
15 Jul 2019139.00139.00139.00139.00139.0015
12 Jul 2019140.00140.00140.00140.00140.0020
11 Jul 2019142.00142.00142.00142.00142.00-
10 Jul 2019142.00142.00142.00142.00142.00-
09 Jul 2019142.00142.00142.00142.00142.00-
08 Jul 2019142.00142.00142.00142.00142.00-
05 Jul 2019142.00142.00142.00142.00142.00-
04 Jul 2019142.00142.00142.00142.00142.00-
03 Jul 2019142.00142.00142.00142.00142.0046
02 Jul 2019------
01 Jul 2019146.00146.00146.00146.00146.00-
28 Jun 2019146.00146.00146.00146.00146.00-
27 Jun 2019146.00146.00146.00146.00146.0041
26 Jun 2019147.00147.00147.00147.00147.0026
25 Jun 2019140.00140.00140.00140.00140.00-
24 Jun 2019140.00140.00140.00140.00140.0024
21 Jun 2019138.00138.00138.00138.00138.0050
20 Jun 2019143.00143.00143.00143.00143.00-
19 Jun 2019143.00143.00143.00143.00143.00-
18 Jun 2019143.00143.00143.00143.00143.00-
17 Jun 2019143.00143.00143.00143.00143.00-
14 Jun 2019143.00143.00143.00143.00143.0011
13 Jun 2019140.00140.00140.00140.00140.00-
12 Jun 2019145.00145.00140.00140.00140.0056
11 Jun 2019148.00148.00148.00148.00148.00-
10 Jun 2019148.00148.00148.00148.00148.00-
07 Jun 2019148.00148.00148.00148.00148.00-
06 Jun 2019148.00148.00148.00148.00148.00100
05 Jun 2019145.00145.00145.00145.00145.00-
04 Jun 2019145.00145.00145.00145.00145.00-
03 Jun 2019145.00145.00145.00145.00145.0047
31 May 2019145.00145.00145.00145.00145.00-
30 May 2019145.00145.00145.00145.00145.00-
29 May 2019145.00145.00145.00145.00145.00-
28 May 2019145.00145.00145.00145.00145.00-
27 May 2019145.00145.00145.00145.00145.0055
24 May 2019145.00145.00145.00145.00145.00-
23 May 2019145.00145.00145.00145.00145.00-
22 May 2019145.00145.00145.00145.00145.00-
21 May 2019145.00145.00145.00145.00145.00-
20 May 2019145.00145.00145.00145.00145.00-
17 May 2019145.00145.00145.00145.00145.00-
16 May 2019145.00145.00145.00145.00145.00-
15 May 2019145.00145.00145.00145.00145.00-
14 May 2019145.00145.00145.00145.00145.00-
13 May 2019145.00145.00145.00145.00145.0055
10 May 2019145.00145.00145.00145.00145.00-
09 May 2019145.00145.00145.00145.00145.0065
08 May 2019140.00140.00140.00140.00140.00-
07 May 2019138.00140.00138.00140.00140.0065
06 May 2019139.00139.00139.00139.00139.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more