Enel Chile S.A. (ENIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.60 | -0.05 | -11.11% | 3 | 106 | 167.19% |
| ENIC240816C00002500 | 2024-04-17 2:33PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.75 | 0.00 | - | 2 | 31 | 65.63% |
| ENIC241115C00002500 | 2024-04-02 12:39PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 2024-03-22 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 107.03% |
| ENIC240816P00002500 | 2024-04-23 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 44.53% |
© 2024 Yahoo. All rights reserved.