8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Enka Insaat ve Sanayi A.S. (ENKAI.IS)

Istanbul - Istanbul Delayed price. Currency in TRY

Add to watchlist

41.16

-0.08

(-0.19%)

At close: 06:09PM TRT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in TRYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	41.50	41.76	41.00	41.16	41.16	23,361,835
27 Jun 2024	41.64	41.70	40.78	41.24	41.24	17,645,624
26 Jun 2024	41.72	41.90	41.26	41.44	41.44	12,178,387
25 Jun 2024	42.28	42.82	41.72	41.76	41.76	15,801,805
24 Jun 2024	41.62	42.60	41.54	42.32	42.32	19,256,876
21 Jun 2024	42.36	42.96	41.62	41.62	41.62	18,232,050
20 Jun 2024	42.40	42.74	41.46	42.28	42.28	19,428,531
14 Jun 2024	42.14	42.46	41.76	42.00	42.00	15,865,984
13 Jun 2024	40.44	42.28	40.38	42.10	42.10	23,801,393
12 Jun 2024	39.82	40.34	39.68	40.04	40.04	10,412,836
11 Jun 2024	40.10	40.44	39.78	39.86	39.86	12,131,807
10 Jun 2024	40.40	40.84	40.04	40.14	40.14	8,715,101
07 Jun 2024	41.24	41.82	40.64	40.82	40.82	14,955,386
06 Jun 2024	41.32	41.78	41.06	41.06	41.06	12,495,575
05 Jun 2024	40.92	41.64	40.30	41.26	41.26	17,517,678
04 Jun 2024	42.04	42.14	40.70	40.88	40.88	18,387,711
03 Jun 2024	41.72	42.26	41.16	42.08	42.08	22,478,131
31 May 2024	40.74	41.60	40.26	41.58	41.58	27,751,654
30 May 2024	40.34	41.18	40.06	40.74	40.74	19,172,102
29 May 2024	42.38	42.46	40.46	40.60	40.60	31,624,773
28 May 2024	40.40	40.62	39.50	40.12	40.12	11,439,964
27 May 2024	39.72	40.62	39.34	40.24	40.24	15,484,667
24 May 2024	40.44	40.94	39.50	39.64	39.64	14,211,712
23 May 2024	39.68	41.70	39.52	40.84	40.84	30,161,773
22 May 2024	38.70	39.98	38.50	39.68	39.68	22,556,891
21 May 2024	38.00	38.72	37.84	38.48	38.48	27,409,408
20 May 2024	37.88	38.26	37.64	37.90	37.90	16,423,019
17 May 2024	37.02	37.90	36.94	37.90	37.90	11,968,866
16 May 2024	36.40	36.88	36.14	36.88	36.88	10,629,710
15 May 2024	36.34	36.48	36.04	36.22	36.22	15,089,955
14 May 2024	37.30	37.50	36.06	36.20	36.20	28,960,917
14 May 2024	1.25 Dividend
13 May 2024	39.64	39.64	38.50	38.56	37.31	25,144,767
10 May 2024	39.26	40.06	39.08	39.62	38.34	18,864,208
09 May 2024	39.24	39.48	38.80	39.16	37.89	14,344,537
08 May 2024	38.60	39.48	38.60	39.24	37.97	28,735,385
07 May 2024	38.76	39.04	38.06	38.44	37.19	17,969,272
06 May 2024	38.14	38.96	37.96	38.80	37.54	14,645,943
03 May 2024	38.60	38.76	37.82	38.14	36.90	14,034,139
02 May 2024	38.62	38.92	38.34	38.60	37.35	16,424,957
30 Apr 2024	39.10	39.10	37.70	38.40	37.16	24,526,646
29 Apr 2024	39.08	39.40	38.42	39.10	37.83	19,976,446
26 Apr 2024	37.18	39.22	37.12	38.90	37.64	30,939,435
25 Apr 2024	37.14	37.28	36.72	37.04	35.84	27,523,916
24 Apr 2024	36.44	36.52	35.78	36.16	34.99	14,898,593
22 Apr 2024	36.00	36.36	35.80	36.14	34.97	20,990,054
19 Apr 2024	34.42	35.70	34.04	35.60	34.45	16,262,130
18 Apr 2024	34.90	35.28	34.32	34.54	33.42	15,852,694
17 Apr 2024	35.64	35.82	34.84	34.90	33.77	14,627,333
16 Apr 2024	35.40	35.82	35.26	35.30	34.16	16,050,361
15 Apr 2024	36.48	36.88	35.60	35.70	34.54	17,278,368
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	36.68	37.28	36.38	36.84	35.65	15,952,807
05 Apr 2024	35.36	36.60	34.82	36.60	35.41	22,607,847
04 Apr 2024	33.50	35.14	33.50	34.92	33.79	18,160,351
03 Apr 2024	33.92	34.04	33.42	33.42	32.34	13,586,294
02 Apr 2024	34.34	34.84	33.80	34.02	32.92	20,158,751
01 Apr 2024	34.92	34.94	33.88	34.18	33.07	18,454,792
29 Mar 2024	34.62	34.92	34.34	34.80	33.67	16,555,088
28 Mar 2024	34.58	35.10	34.30	34.44	33.32	20,098,261
27 Mar 2024	34.02	34.86	33.90	34.54	33.42	18,830,490
26 Mar 2024	34.82	34.86	33.70	33.70	32.61	22,748,506
25 Mar 2024	35.48	35.96	34.74	34.80	33.67	28,935,873
22 Mar 2024	35.46	36.22	35.38	35.72	34.56	29,250,546
21 Mar 2024	35.78	35.86	35.24	35.34	34.19	23,082,844
20 Mar 2024	36.22	36.36	35.46	35.48	34.33	18,982,518
19 Mar 2024	36.36	36.56	36.04	36.18	35.01	15,759,172
18 Mar 2024	36.24	37.06	36.24	36.40	35.22	16,160,130
15 Mar 2024	36.24	36.80	36.12	36.20	35.03	20,440,316
14 Mar 2024	36.02	36.54	35.96	36.20	35.03	16,048,639
13 Mar 2024	36.46	36.66	35.94	35.94	34.77	16,426,054
12 Mar 2024	37.34	37.56	36.22	36.40	35.22	19,706,151
11 Mar 2024	38.50	38.62	37.14	37.30	36.09	24,065,515
08 Mar 2024	38.60	38.72	38.06	38.06	36.83	31,346,209
07 Mar 2024	39.48	39.60	38.24	38.40	37.16	42,844,663
06 Mar 2024	37.68	38.50	37.52	38.12	36.88	25,071,154
05 Mar 2024	37.26	38.04	37.14	37.70	36.48	24,187,949
04 Mar 2024	37.42	38.44	37.06	37.14	35.94	28,225,984
01 Mar 2024	37.94	38.24	37.10	37.18	35.97	14,935,887
29 Feb 2024	37.48	38.16	37.28	37.80	36.57	20,497,298
28 Feb 2024	37.98	38.36	37.20	37.20	35.99	28,304,464
27 Feb 2024	39.98	40.06	38.08	38.08	36.85	24,364,116
26 Feb 2024	41.32	41.44	39.84	40.06	38.76	21,772,568
23 Feb 2024	39.92	41.14	39.80	40.96	39.63	32,742,929
22 Feb 2024	39.66	40.00	39.42	39.84	38.55	14,147,933
21 Feb 2024	40.50	40.80	39.18	39.56	38.28	21,491,457
20 Feb 2024	40.04	40.50	39.76	40.34	39.03	20,547,721
19 Feb 2024	40.48	41.02	39.76	39.88	38.59	33,219,588
16 Feb 2024	40.32	41.44	40.22	40.22	38.92	38,473,222
15 Feb 2024	40.02	40.66	39.98	40.16	38.86	29,204,771
14 Feb 2024	39.12	40.18	38.78	39.98	38.68	26,204,113
13 Feb 2024	40.26	40.42	39.08	39.08	37.81	25,145,201
12 Feb 2024	39.94	40.58	39.50	40.18	38.88	40,520,807
09 Feb 2024	39.56	40.42	39.12	39.50	38.22	38,454,746
08 Feb 2024	39.50	40.14	39.28	39.40	38.12	24,848,290
07 Feb 2024	39.08	40.02	38.84	39.40	38.12	48,476,259
06 Feb 2024	38.90	39.48	38.78	38.90	37.64	31,073,674
05 Feb 2024	38.92	39.52	38.46	38.68	37.43	25,636,172
02 Feb 2024	38.72	39.68	38.28	39.08	37.81	28,782,960
01 Feb 2024	37.32	39.76	37.32	38.66	37.41	45,828,498
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1778-0.0027(-0.22%)

GBP/USD1.2651+0.0009(+0.07%)

Bitcoin GBP49,093.59+896.84(+1.86%)

8 UK holiday home businesses you could buy now

Enka Insaat ve Sanayi A.S. (ENKAI.IS)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1778
-0.0027(-0.22%)

GBP/USD
1.2651
+0.0009(+0.07%)

Bitcoin GBP
49,093.59
+896.84(+1.86%)