UK markets closed

Enel SpA (ENL.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.17+0.10 (+1.62%)
At close: 08:10AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20246.176.176.176.176.17-
27 Mar 20246.076.076.076.076.07-
26 Mar 20246.106.146.106.146.14100
25 Mar 20246.116.116.116.116.11-
22 Mar 20246.166.166.166.166.16-
21 Mar 20246.156.156.156.156.15-
20 Mar 20246.056.146.056.146.1425
19 Mar 20246.076.076.076.076.07-
18 Mar 20246.126.126.126.126.12-
15 Mar 20246.116.116.116.116.11-
14 Mar 20246.206.206.206.206.20-
13 Mar 20246.146.236.146.236.23480
12 Mar 20246.156.156.156.156.15-
11 Mar 20246.136.136.136.136.13-
08 Mar 20246.136.136.136.136.13-
07 Mar 20246.076.076.076.076.07-
06 Mar 20246.026.026.026.026.02-
05 Mar 20245.875.875.875.875.87-
04 Mar 20245.895.895.895.895.89-
01 Mar 20245.885.885.885.885.88-
29 Feb 20245.825.825.825.825.82-
28 Feb 20245.895.895.895.895.89-
27 Feb 20245.855.855.855.855.85-
26 Feb 20245.945.945.935.935.9360
23 Feb 20245.915.915.915.915.91-
22 Feb 20245.995.995.995.995.99-
21 Feb 20245.865.865.865.865.86-
20 Feb 20245.865.865.865.865.86-
19 Feb 20245.845.845.845.845.84-
16 Feb 20245.905.905.905.905.90-
15 Feb 20245.935.935.935.935.93-
14 Feb 20245.885.885.885.885.88-
13 Feb 20245.905.905.905.905.90-
12 Feb 20245.885.885.885.885.88-
09 Feb 20245.945.945.945.945.94-
08 Feb 20246.036.036.036.036.03-
07 Feb 20246.056.056.056.056.05-
06 Feb 20246.156.156.156.156.15-
05 Feb 20246.176.176.176.176.17-
02 Feb 20246.216.216.216.216.21-
01 Feb 20246.286.286.286.286.28-
31 Jan 20246.236.236.236.236.23-
30 Jan 20246.246.246.246.246.24-
29 Jan 20246.326.326.226.226.221,000
26 Jan 20246.276.276.276.276.27-
25 Jan 20246.316.316.316.316.31-
24 Jan 20246.386.386.386.386.38-
23 Jan 20246.406.406.406.406.40-
22 Jan 20246.736.736.736.736.73-
22 Jan 20240.215 Dividend
19 Jan 20246.626.626.626.626.41-
18 Jan 20246.636.636.636.636.41-
17 Jan 20246.706.706.706.706.48-
16 Jan 20246.756.756.756.756.53-
15 Jan 20246.696.696.696.696.47-
12 Jan 20246.696.696.696.696.47-
11 Jan 20246.726.726.726.726.50-
10 Jan 20246.666.666.666.666.44-
09 Jan 20246.696.696.696.696.48-
08 Jan 20246.696.696.696.696.47-
05 Jan 20246.666.686.666.686.47745
04 Jan 20246.616.616.616.616.40-
03 Jan 20246.736.736.736.736.51-
02 Jan 20246.776.776.776.776.55-
29 Dec 20236.746.746.746.746.52-
28 Dec 20236.746.746.746.746.52-
27 Dec 20236.716.716.716.716.49-
22 Dec 20236.656.676.656.676.451,000
21 Dec 20236.626.626.626.626.40-
20 Dec 20236.696.696.696.696.47-
19 Dec 20236.686.686.686.686.46-
18 Dec 20236.646.646.646.646.43-
15 Dec 20236.696.696.696.696.48-
14 Dec 20236.656.746.656.746.53500
13 Dec 20236.516.516.516.516.30-
12 Dec 20236.516.516.516.516.30-
11 Dec 20236.586.586.586.586.37-
08 Dec 20236.556.556.556.556.33-
07 Dec 20236.506.506.506.506.29-
06 Dec 20236.546.546.546.546.33-
05 Dec 20236.516.556.516.556.341,215
04 Dec 20236.506.506.506.506.29-
01 Dec 20236.456.456.456.456.24-
30 Nov 20236.426.426.426.426.21-
29 Nov 20236.426.426.426.426.21-
28 Nov 20236.426.426.426.426.21-
27 Nov 20236.436.436.436.436.22-
24 Nov 20236.366.426.366.426.2110,000
23 Nov 20236.396.396.396.396.18-
22 Nov 20236.416.416.416.416.21-
21 Nov 20236.466.466.466.466.25-
20 Nov 20236.386.486.386.456.242,100
17 Nov 20236.336.336.336.336.12-
16 Nov 20236.216.216.216.216.01-
15 Nov 20236.266.266.256.256.04500
14 Nov 20236.166.166.166.165.96-
13 Nov 20236.136.136.136.135.93-
10 Nov 20236.136.136.136.135.93-
09 Nov 20236.096.096.096.095.89-
08 Nov 20236.146.146.146.145.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...