UK markets open in 2 hours 10 minutes
NIKKEI 225
37,181.12 -898.58 (-2.36%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.43 +1.70 (+2.05%) GOLD FUTURES
2,399.80 +1.80 (+0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,282.23 +613.48 (+1.24%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240419C00012000 | 2024-04-05 10:33AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240419C00013000 | 2024-04-18 10:57AM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC240419C00014000 | 2024-04-10 3:56PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENLC240419C00015000 | 2024-04-01 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240419P00011000 | 2024-02-20 2:08PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 488.28% |
| ENLC240419P00012000 | 2024-04-08 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENLC240419P00013000 | 2024-03-28 3:43PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.