UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

Ensurge Micropower ASA (ENMPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0600

0.0000

(0.00%)

As of 10:33AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
01 Jul 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
30 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
29 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
28 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
27 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
24 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
23 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
22 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
21 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
17 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
16 Jun 2022	1.0600	1.0600	1.0600	1.0600	1.0600	1,000
15 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
14 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
13 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	5,600
10 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
09 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
08 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
07 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	100
06 Jun 2022	1.3400	1.3400	1.3400	1.3400	1.3400	-
03 Jun 2022	1.3400	1.3400	1.3400	1.3400	1.3400	2,200
02 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
01 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
31 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
27 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	100
26 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
25 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
24 May 2022	1.0400	1.0400	1.0400	1.0400	1.0400	100
23 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
20 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	14,200
19 May 2022	1.1000	1.1000	0.9220	0.9220	0.9220	900
18 May 2022	1.1500	1.1500	1.1500	1.1500	1.1500	1,000
17 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	1,000
16 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
13 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
12 May 2022	0.9490	0.9840	0.9490	0.9840	0.9840	2,000
11 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 May 2022	1.0500	1.0500	1.0000	1.0000	1.0000	400
09 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
06 May 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
05 May 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
04 May 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
03 May 2022	1.4400	1.4400	1.4400	1.4400	1.4400	-
02 May 2022	1.4400	1.4400	1.4400	1.4400	1.4400	100
29 Apr 2022	1.6500	1.6500	1.6500	1.6500	1.6500	-
28 Apr 2022	1.6500	1.6500	1.6500	1.6500	1.6500	100
27 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
26 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
25 Apr 2022	1.7600	1.8000	1.7600	1.8000	1.8000	1,600
22 Apr 2022	1.9300	1.9300	1.9200	1.9200	1.9200	500
21 Apr 2022	1.9900	1.9900	1.9900	1.9900	1.9900	200
20 Apr 2022	2.2000	2.2000	2.2000	2.2000	2.2000	-
19 Apr 2022	2.2000	2.2000	2.2000	2.2000	2.2000	-
18 Apr 2022	2.0000	2.2000	2.0000	2.2000	2.2000	600
14 Apr 2022	2.0000	2.0000	2.0000	2.0000	2.0000	900
13 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
12 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
11 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
08 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
07 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
06 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
05 Apr 2022	1.9000	1.9000	1.9000	1.9000	1.9000	200
04 Apr 2022	2.1700	2.1700	2.1700	2.1700	2.1700	-
01 Apr 2022	2.1700	2.1700	2.1700	2.1700	2.1700	100
31 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
30 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	100
28 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
25 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
24 Mar 2022	2.5000	2.5000	2.5000	2.5000	2.5000	4,000
23 Mar 2022	2.2400	4.0150	2.1600	2.1600	2.1600	3,300
22 Mar 2022	3.9500	4.0000	2.1500	2.1500	2.1500	3,900
21 Mar 2022	2.3300	4.2500	2.3300	4.2500	4.2500	1,300
18 Mar 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
17 Mar 2022	0.4480	0.4480	0.4480	0.4480	0.4480	10,000
16 Mar 2022	0.2970	0.3090	0.2970	0.3090	0.3090	5,000
15 Mar 2022	0.2500	0.2500	0.2280	0.2280	0.2280	300
14 Mar 2022	0.2550	0.2550	0.2500	0.2500	0.2500	4,400
11 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
10 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
09 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
08 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
07 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
04 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
03 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
02 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	-
01 Mar 2022	0.2550	0.2550	0.2550	0.2550	0.2550	1,000
28 Feb 2022	0.2130	0.2130	0.2130	0.2130	0.2130	-
25 Feb 2022	0.2130	0.2130	0.2130	0.2130	0.2130	-
24 Feb 2022	0.2400	0.2400	0.2110	0.2130	0.2130	3,100
23 Feb 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
22 Feb 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
18 Feb 2022	0.2550	0.2550	0.2400	0.2400	0.2400	4,200
17 Feb 2022	0.2800	0.2800	0.2800	0.2800	0.2800	6,700
16 Feb 2022	0.2320	0.2320	0.2320	0.2320	0.2320	-
15 Feb 2022	0.2320	0.2320	0.2320	0.2320	0.2320	-
14 Feb 2022	0.2320	0.2320	0.2320	0.2320	0.2320	3,000
11 Feb 2022	0.2610	0.2610	0.2610	0.2610	0.2610	200
10 Feb 2022	0.2350	0.2350	0.2350	0.2350	0.2350	2,200
09 Feb 2022	0.2630	0.2630	0.2630	0.2630	0.2630	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,121.37+95.90(+1.37%)

FTSE 25018,550.73+235.42(+1.29%)

AIM872.73+5.27(+0.61%)

GBP/EUR1.1689+0.0051(+0.44%)

GBP/USD1.1907-0.0045(-0.3739%)

BTC-GBP16,951.90+508.02(+3.09%)

UK pensions dashboard

Ensurge Micropower ASA (ENMPY)

FTSE 100
7,121.37
+95.90(+1.37%)

FTSE 250
18,550.73
+235.42(+1.29%)

AIM
872.73
+5.27(+0.61%)

GBP/EUR
1.1689
+0.0051(+0.44%)

GBP/USD
1.1907
-0.0045(-0.3739%)

BTC-GBP
16,951.90
+508.02(+3.09%)