Mail

UK markets open in 5 hours 21 minutes

NIKKEI 225
38,301.89
+749.73(+2.00%)
HANG SENG
16,993.17
+164.24(+0.98%)
CRUDE OIL
83.31
-0.05(-0.06%)
GOLD FUTURES
2,335.00
-7.10(-0.30%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,556.94
-277.63(-0.52%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Elecnor, S.A. (ENO.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

20.55

+0.40

(+1.99%)

At close: 05:35PM CEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	20.35	20.65	20.35	20.55	20.55	70,003
22 Apr 2024	19.68	20.40	19.58	20.15	20.15	46,114
19 Apr 2024	19.46	19.70	19.40	19.70	19.70	35,788
18 Apr 2024	19.74	19.74	19.44	19.54	19.54	14,298
17 Apr 2024	19.30	19.70	19.30	19.46	19.46	17,908
16 Apr 2024	19.34	19.46	19.20	19.34	19.34	52,055
15 Apr 2024	19.40	19.58	19.30	19.34	19.34	22,729
12 Apr 2024	19.60	19.76	19.52	19.58	19.58	21,150
11 Apr 2024	19.30	19.76	19.30	19.52	19.52	36,053
10 Apr 2024	19.26	19.48	19.26	19.46	19.46	31,806
09 Apr 2024	19.22	19.26	19.20	19.20	19.20	35,873
08 Apr 2024	19.24	19.36	19.22	19.36	19.36	27,692
05 Apr 2024	19.50	19.54	19.20	19.24	19.24	27,643
04 Apr 2024	19.48	19.62	19.44	19.56	19.56	20,894
03 Apr 2024	19.30	19.60	19.26	19.60	19.60	24,637
02 Apr 2024	19.30	19.30	19.12	19.30	19.30	35,019
28 Mar 2024	19.25	19.30	19.20	19.25	19.25	8,767
27 Mar 2024	19.30	19.30	19.00	19.25	19.25	26,545
26 Mar 2024	19.05	19.30	18.95	19.30	19.30	42,768
25 Mar 2024	19.40	19.40	18.95	19.10	19.10	24,978
22 Mar 2024	19.10	19.40	19.10	19.20	19.20	17,121
21 Mar 2024	19.30	19.40	19.00	19.30	19.30	58,371
20 Mar 2024	19.25	19.30	19.10	19.25	19.25	57,424
19 Mar 2024	19.45	19.45	19.05	19.15	19.15	45,031
18 Mar 2024	19.45	19.65	19.20	19.25	19.25	38,869
15 Mar 2024	19.10	19.65	19.00	19.50	19.50	51,275
14 Mar 2024	18.85	19.05	18.75	19.00	19.00	51,793
13 Mar 2024	18.75	19.00	18.60	18.80	18.80	38,077
12 Mar 2024	18.50	18.70	18.50	18.60	18.60	29,214
11 Mar 2024	18.50	18.85	18.35	18.50	18.50	38,479
08 Mar 2024	18.70	19.05	18.60	18.85	18.85	94,806
07 Mar 2024	18.40	18.75	18.10	18.75	18.75	73,886
06 Mar 2024	17.80	18.40	17.80	18.30	18.30	40,850
05 Mar 2024	18.20	18.20	17.90	18.05	18.05	34,962
04 Mar 2024	18.50	18.50	17.80	17.90	17.90	35,403
01 Mar 2024	18.70	18.70	18.35	18.45	18.45	18,174
29 Feb 2024	18.70	18.70	18.15	18.30	18.30	31,974
28 Feb 2024	18.90	18.90	18.50	18.50	18.50	18,625
27 Feb 2024	18.45	18.60	18.15	18.60	18.60	70,763
26 Feb 2024	18.50	19.10	18.45	18.75	18.75	87,943
23 Feb 2024	18.25	18.40	18.10	18.25	18.25	20,722
22 Feb 2024	18.25	18.45	18.15	18.30	18.30	23,616
21 Feb 2024	18.10	18.30	18.10	18.25	18.25	15,070
20 Feb 2024	17.70	18.30	17.70	18.20	18.20	29,568
19 Feb 2024	17.65	17.95	17.60	17.80	17.80	63,333
16 Feb 2024	17.95	18.10	17.65	17.85	17.85	41,125
15 Feb 2024	18.05	18.30	17.70	17.95	17.95	50,730
14 Feb 2024	18.35	18.50	18.20	18.30	18.30	23,319
13 Feb 2024	18.30	18.40	18.20	18.35	18.35	25,560
12 Feb 2024	18.45	18.45	18.25	18.35	18.35	13,094
09 Feb 2024	18.30	18.50	18.20	18.45	18.45	24,307
08 Feb 2024	18.35	18.45	18.30	18.35	18.35	14,526
07 Feb 2024	18.90	18.90	18.40	18.45	18.45	14,319
06 Feb 2024	18.55	18.85	18.45	18.80	18.80	21,255
05 Feb 2024	18.75	18.90	18.40	18.55	18.55	18,546
02 Feb 2024	18.90	18.90	18.50	18.60	18.60	51,999
01 Feb 2024	18.75	19.00	18.75	18.90	18.90	14,548
31 Jan 2024	18.90	19.00	18.65	18.90	18.90	35,584
30 Jan 2024	18.85	18.90	18.60	18.75	18.75	18,043
29 Jan 2024	18.55	18.85	18.55	18.80	18.80	31,533
26 Jan 2024	18.60	18.70	18.50	18.60	18.60	14,642
25 Jan 2024	18.70	18.80	18.55	18.55	18.55	15,492
24 Jan 2024	18.45	18.80	18.30	18.65	18.65	59,360
23 Jan 2024	18.80	18.80	18.40	18.45	18.45	29,203
22 Jan 2024	18.60	18.75	18.55	18.70	18.70	17,881
19 Jan 2024	18.85	18.85	18.45	18.60	18.60	20,104
18 Jan 2024	18.80	18.90	18.60	18.60	18.60	16,105
17 Jan 2024	18.80	18.95	18.60	18.95	18.95	50,487
16 Jan 2024	18.95	19.10	18.40	18.85	18.85	40,965
15 Jan 2024	19.15	19.20	19.05	19.05	19.05	14,742
12 Jan 2024	19.25	19.45	19.15	19.25	19.25	16,383
11 Jan 2024	19.75	19.75	19.20	19.25	19.25	38,233
10 Jan 2024	19.40	19.55	19.25	19.45	19.45	24,910
09 Jan 2024	19.30	19.30	19.00	19.30	19.30	33,202
08 Jan 2024	19.25	19.50	19.05	19.40	19.40	55,667
05 Jan 2024	19.25	19.40	19.00	19.30	19.30	34,598
04 Jan 2024	19.55	19.55	19.25	19.35	19.35	19,363
03 Jan 2024	19.70	19.70	19.45	19.45	19.45	25,060
02 Jan 2024	19.75	19.80	19.55	19.70	19.70	37,785
29 Dec 2023	19.50	19.80	19.50	19.55	19.55	40,274
28 Dec 2023	19.60	19.65	19.20	19.60	19.60	33,771
27 Dec 2023	19.35	19.60	19.10	19.55	19.55	33,643
22 Dec 2023	19.65	19.65	19.25	19.25	19.25	39,303
21 Dec 2023	19.25	19.80	19.10	19.60	19.60	103,039
20 Dec 2023	18.95	19.30	18.60	19.30	19.30	73,850
19 Dec 2023	18.95	19.10	18.75	18.75	18.75	84,334
18 Dec 2023	18.75	19.00	18.40	18.80	18.80	129,678
18 Dec 2023	0.067517 Dividend
15 Dec 2023	18.65	19.00	18.60	19.00	18.93	113,812
14 Dec 2023	18.90	18.90	18.50	18.50	18.43	23,288
13 Dec 2023	18.15	18.75	18.15	18.70	18.63	33,592
12 Dec 2023	18.35	18.60	18.25	18.55	18.48	26,690
11 Dec 2023	18.75	18.75	18.10	18.30	18.23	32,033
08 Dec 2023	18.70	18.75	18.40	18.70	18.63	32,958
07 Dec 2023	18.70	18.85	18.15	18.55	18.48	72,278
06 Dec 2023	18.15	18.65	18.10	18.45	18.38	62,577
05 Dec 2023	18.10	18.20	17.85	18.05	17.99	42,656
04 Dec 2023	18.75	18.85	18.00	18.10	18.04	57,300
01 Dec 2023	18.30	18.80	18.10	18.70	18.63	93,171
30 Nov 2023	18.30	18.30	18.10	18.10	18.04	25,309
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,301.89+749.73(+2.00%)

HANG SENG16,993.17+164.24(+0.98%)

CRUDE OIL83.31-0.05(-0.06%)

GOLD FUTURES2,335.00-7.10(-0.30%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,556.94-277.63(-0.52%)

What is the true cost of the UK state pension?

Elecnor, S.A. (ENO.MC)

NIKKEI 225
38,301.89
+749.73(+2.00%)

HANG SENG
16,993.17
+164.24(+0.98%)

CRUDE OIL
83.31
-0.05(-0.06%)

GOLD FUTURES
2,335.00
-7.10(-0.30%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,556.94
-277.63(-0.52%)