Brits in EU could lose UK bank accounts ‘within weeks’

Without a new agreement, UK-based banks must apply for new banking licenses

Enphase Energy, Inc. (ENPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.72+2.45 (+3.59%)

At close: 4:00PM EDT

70.80 +0.08 (0.11%)
After hours: 7:31PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sep 2020	65.51	70.82	65.44	70.72	70.72	3,082,432
18 Sep 2020	67.72	69.86	65.42	68.27	68.27	12,890,700
17 Sep 2020	69.77	70.19	65.89	66.87	66.87	3,318,700
16 Sep 2020	72.60	76.40	72.55	72.83	72.83	2,966,300
15 Sep 2020	71.01	73.03	70.44	72.16	72.16	2,868,200
14 Sep 2020	67.17	69.78	66.31	69.49	69.49	2,548,000
11 Sep 2020	67.78	68.10	64.20	65.10	65.10	2,584,800
10 Sep 2020	67.93	70.09	66.00	66.10	66.10	2,787,000
09 Sep 2020	67.01	69.56	64.87	67.71	67.71	3,435,500
08 Sep 2020	62.03	67.34	60.17	65.05	65.05	3,879,300
04 Sep 2020	67.13	68.67	58.67	66.16	66.16	5,516,400
03 Sep 2020	75.24	75.48	65.13	67.80	67.80	5,850,700
02 Sep 2020	80.00	80.47	75.09	77.02	77.02	2,607,900
01 Sep 2020	77.47	79.52	77.10	78.71	78.71	2,159,900
31 Aug 2020	76.68	79.53	75.80	77.23	77.23	2,767,300
28 Aug 2020	74.14	78.53	73.54	76.04	76.04	3,301,400
27 Aug 2020	76.50	76.50	72.02	73.44	73.44	4,370,700
26 Aug 2020	76.66	78.53	74.40	75.24	75.24	1,838,800
25 Aug 2020	73.30	76.61	72.50	75.93	75.93	2,282,600
24 Aug 2020	73.79	75.65	72.23	73.36	73.36	1,472,400
21 Aug 2020	73.28	74.80	72.81	73.14	73.14	1,560,000
20 Aug 2020	75.09	75.22	72.20	73.09	73.09	1,876,200
19 Aug 2020	75.10	77.30	74.99	75.49	75.49	1,935,900
18 Aug 2020	75.24	77.73	72.53	75.16	75.16	2,052,600
17 Aug 2020	74.34	76.39	73.73	75.06	75.06	2,016,400
14 Aug 2020	75.62	76.69	72.81	73.16	73.16	2,367,000
13 Aug 2020	70.91	76.49	70.26	74.88	74.88	3,322,100
12 Aug 2020	68.68	71.78	67.57	71.19	71.19	2,647,900
11 Aug 2020	71.74	71.81	67.06	67.30	67.30	3,495,200
10 Aug 2020	72.80	74.39	70.35	71.84	71.84	5,581,300
07 Aug 2020	72.30	75.83	71.11	72.84	72.84	3,723,200
06 Aug 2020	75.30	76.75	71.10	71.37	71.37	5,019,900
05 Aug 2020	68.99	75.98	67.60	74.99	74.99	8,597,000
04 Aug 2020	64.83	70.15	64.40	68.95	68.95	9,014,900
03 Aug 2020	60.89	61.93	59.12	61.21	61.21	3,000,200
31 Jul 2020	59.72	60.40	58.59	60.36	60.36	2,455,200
30 Jul 2020	58.14	59.25	57.60	59.14	59.14	1,399,100
29 Jul 2020	58.02	60.36	57.71	59.12	59.12	3,079,800
28 Jul 2020	61.84	61.84	57.05	57.23	57.23	3,648,500
27 Jul 2020	61.01	62.93	60.35	62.22	62.22	3,498,100
24 Jul 2020	60.38	60.50	56.28	59.65	59.65	3,511,200
23 Jul 2020	62.46	65.43	60.30	61.67	61.67	3,993,900
22 Jul 2020	61.19	63.49	60.96	62.08	62.08	2,719,500
21 Jul 2020	64.06	64.70	59.68	61.10	61.10	4,303,300
20 Jul 2020	59.90	64.06	59.75	63.54	63.54	3,631,800
17 Jul 2020	58.00	59.75	57.74	59.31	59.31	3,150,100
16 Jul 2020	57.21	58.25	56.39	57.74	57.74	2,990,200
15 Jul 2020	57.01	58.18	55.35	57.95	57.95	3,938,400
14 Jul 2020	52.80	55.99	51.33	55.88	55.88	4,188,400
13 Jul 2020	56.25	58.06	52.12	52.32	52.32	4,159,800
10 Jul 2020	54.83	55.71	54.10	55.43	55.43	2,357,700
09 Jul 2020	55.84	56.50	52.83	55.79	55.79	3,176,700
08 Jul 2020	51.02	55.22	50.98	54.93	54.93	4,305,800
07 Jul 2020	49.80	51.47	49.25	50.64	50.64	2,376,100
06 Jul 2020	49.70	50.72	49.15	50.16	50.16	3,395,100
02 Jul 2020	49.61	51.54	48.22	48.86	48.86	3,812,500
01 Jul 2020	47.53	49.93	46.61	49.06	49.06	3,227,600
30 Jun 2020	47.68	48.48	46.93	47.57	47.57	2,940,200
29 Jun 2020	46.01	47.90	45.21	47.45	47.45	3,467,500
26 Jun 2020	45.88	46.68	44.14	45.30	45.30	13,892,900
25 Jun 2020	45.84	46.03	43.42	45.80	45.80	6,620,500
24 Jun 2020	45.00	47.14	44.45	46.68	46.68	6,945,000
23 Jun 2020	46.24	46.94	44.96	45.49	45.49	3,879,100
22 Jun 2020	46.77	47.35	44.92	45.56	45.56	5,867,600
19 Jun 2020	46.81	49.67	45.93	46.72	46.72	16,133,800
18 Jun 2020	43.29	47.19	43.28	45.72	45.72	30,687,900
17 Jun 2020	52.15	52.23	37.81	39.04	39.04	55,047,500
16 Jun 2020	52.37	55.02	51.37	52.76	52.76	8,649,600
15 Jun 2020	47.53	51.20	46.76	50.45	50.45	5,153,200
12 Jun 2020	50.00	50.16	46.85	48.63	48.63	4,585,800
11 Jun 2020	45.99	49.41	45.42	47.66	47.66	6,067,400
10 Jun 2020	52.50	52.51	47.84	49.35	49.35	10,607,700
09 Jun 2020	52.22	53.54	51.50	51.58	51.58	3,147,900
08 Jun 2020	55.36	55.50	52.02	52.90	52.90	3,501,200
05 Jun 2020	53.11	55.85	51.49	54.59	54.59	5,897,600
04 Jun 2020	53.30	54.06	50.51	51.64	51.64	5,493,400
03 Jun 2020	57.14	57.19	52.66	53.32	53.32	6,436,100
02 Jun 2020	59.80	60.00	56.25	56.95	56.95	4,196,200
01 Jun 2020	58.18	60.58	57.63	59.68	59.68	3,487,100
29 May 2020	55.74	58.54	55.31	58.19	58.19	3,777,100
28 May 2020	57.00	60.17	55.21	55.80	55.80	4,159,300
27 May 2020	59.75	59.75	52.50	57.86	57.86	5,874,400
26 May 2020	59.83	61.16	58.05	58.43	58.43	5,301,300
22 May 2020	60.84	61.49	55.80	56.42	56.42	6,710,500
21 May 2020	61.00	61.70	57.52	59.93	59.93	8,424,900
20 May 2020	69.25	69.40	62.34	64.17	64.17	8,025,500
19 May 2020	64.80	70.36	64.80	67.04	67.04	6,944,600
18 May 2020	61.00	64.50	60.58	64.42	64.42	6,485,700
15 May 2020	56.49	58.48	55.36	58.38	58.38	4,691,500
14 May 2020	55.15	57.80	54.25	56.98	56.98	4,913,900
13 May 2020	58.77	62.05	54.61	57.47	57.47	7,477,800
12 May 2020	60.43	63.80	59.10	59.27	59.27	7,032,000
11 May 2020	56.67	59.98	55.85	59.58	59.58	4,847,900
08 May 2020	55.74	57.84	54.37	57.28	57.28	4,513,700
07 May 2020	52.56	55.88	50.56	54.49	54.49	8,119,600
06 May 2020	47.00	53.53	46.50	52.68	52.68	11,216,000
05 May 2020	46.33	46.50	43.79	44.37	44.37	5,430,100
04 May 2020	41.75	44.15	41.57	43.98	43.98	3,294,500
01 May 2020	45.13	46.48	41.76	43.25	43.25	6,139,700
30 Apr 2020	47.51	48.76	45.54	46.83	46.83	18,038,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

NIKKEI 22523,360.30+40.90(+0.18%)

HANG SENG23,799.52-151.17(-0.63%)

CRUDE OIL39.57+0.26(+0.66%)

Brits in EU could lose UK bank accounts ‘within weeks’

Enphase Energy, Inc. (ENPH)

NIKKEI 225
23,360.30
+40.90(+0.18%)

HANG SENG
23,799.52
-151.17(-0.63%)

CRUDE OIL
39.57
+0.26(+0.66%)