Pound too hot to handle as Brexit talks go down to the wire

As Brexit talks once again go into overtime, investors are handling the pound with care.

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

139.07+3.05 (+2.24%)

As of 4:00PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2020	136.21	141.42	135.13	139.07	139.07	2,773,800
24 Nov 2020	135.33	138.70	130.80	136.02	136.02	2,705,400
23 Nov 2020	132.93	134.85	130.45	134.43	134.43	2,604,500
20 Nov 2020	131.00	133.78	129.30	129.59	129.59	2,984,400
19 Nov 2020	126.62	130.95	125.85	128.89	128.89	2,219,200
18 Nov 2020	126.18	127.49	122.50	124.92	124.92	1,920,600
17 Nov 2020	119.57	126.58	118.65	125.12	125.12	1,861,500
16 Nov 2020	118.21	123.60	116.01	119.93	119.93	2,173,400
13 Nov 2020	119.40	120.36	115.10	116.59	116.59	1,731,800
12 Nov 2020	119.95	122.26	115.83	117.21	117.21	2,059,000
11 Nov 2020	113.99	121.48	113.99	120.43	120.43	2,935,900
10 Nov 2020	117.27	117.59	108.05	109.39	109.39	3,169,900
09 Nov 2020	129.54	129.61	116.74	117.08	117.08	3,378,900
06 Nov 2020	123.69	125.64	118.66	122.53	122.53	3,382,100
05 Nov 2020	111.00	123.29	110.99	120.26	120.26	4,929,100
04 Nov 2020	99.33	106.36	93.49	106.19	106.19	5,388,600
03 Nov 2020	100.56	107.38	100.24	104.75	104.75	3,503,400
02 Nov 2020	99.01	106.04	99.00	103.83	103.83	3,316,500
30 Oct 2020	100.99	102.12	93.53	98.09	98.09	3,046,800
29 Oct 2020	103.29	105.53	100.87	102.51	102.51	1,968,600
28 Oct 2020	97.29	105.87	95.76	102.81	102.81	5,804,700
27 Oct 2020	103.37	104.43	97.31	98.63	98.63	3,572,400
26 Oct 2020	98.56	104.29	97.50	103.67	103.67	2,958,400
23 Oct 2020	106.35	109.22	100.70	103.33	103.33	3,367,100
22 Oct 2020	102.26	104.02	92.14	103.46	103.46	7,404,300
21 Oct 2020	116.90	118.94	100.40	101.53	101.53	5,484,400
20 Oct 2020	114.88	118.05	112.33	116.14	116.14	2,895,200
19 Oct 2020	111.49	118.05	110.83	114.69	114.69	3,303,900
16 Oct 2020	112.75	114.30	108.76	110.84	110.84	3,850,400
15 Oct 2020	107.25	111.59	105.20	110.71	110.71	2,383,400
14 Oct 2020	108.43	111.10	107.06	108.97	108.97	3,037,800
13 Oct 2020	103.11	107.44	102.75	106.65	106.65	2,872,300
12 Oct 2020	110.40	110.41	101.52	104.43	104.43	4,176,600
09 Oct 2020	107.18	111.27	105.29	109.18	109.18	2,955,300
08 Oct 2020	109.60	109.80	102.56	105.50	105.50	6,016,600
07 Oct 2020	101.50	108.75	100.46	107.82	107.82	4,977,900
06 Oct 2020	98.06	100.28	95.06	98.57	98.57	5,770,000
05 Oct 2020	93.00	98.42	92.90	98.05	98.05	4,212,200
02 Oct 2020	85.61	92.57	85.16	90.43	90.43	4,115,800
01 Oct 2020	85.56	89.52	84.41	89.51	89.51	4,046,300
30 Sep 2020	81.37	84.72	81.27	82.59	82.59	3,351,600
29 Sep 2020	78.20	83.37	78.20	80.80	80.80	4,215,100
28 Sep 2020	75.14	79.73	74.70	78.14	78.14	3,455,600
25 Sep 2020	69.79	73.90	69.55	73.62	73.62	2,386,800
24 Sep 2020	69.32	70.98	67.53	69.41	69.41	2,064,700
23 Sep 2020	71.85	74.76	69.44	70.27	70.27	2,796,900
22 Sep 2020	71.00	72.32	67.49	72.23	72.23	3,109,300
21 Sep 2020	65.51	70.82	65.41	70.72	70.72	3,082,400
18 Sep 2020	67.72	69.86	65.42	68.27	68.27	12,892,600
17 Sep 2020	69.77	70.19	65.89	66.87	66.87	3,318,700
16 Sep 2020	72.60	76.40	72.55	72.83	72.83	2,966,300
15 Sep 2020	71.01	73.03	70.44	72.16	72.16	2,868,200
14 Sep 2020	67.17	69.78	66.31	69.49	69.49	2,548,000
11 Sep 2020	67.78	68.10	64.20	65.10	65.10	2,584,800
10 Sep 2020	67.93	70.09	66.00	66.10	66.10	2,787,000
09 Sep 2020	67.01	69.56	64.87	67.71	67.71	3,435,500
08 Sep 2020	62.03	67.34	60.17	65.05	65.05	3,879,300
04 Sep 2020	67.13	68.67	58.67	66.16	66.16	5,516,400
03 Sep 2020	75.24	75.48	65.13	67.80	67.80	5,850,700
02 Sep 2020	80.00	80.47	75.09	77.02	77.02	2,607,900
01 Sep 2020	77.47	79.52	77.10	78.71	78.71	2,159,900
31 Aug 2020	76.68	79.53	75.80	77.23	77.23	2,767,300
28 Aug 2020	74.14	78.53	73.54	76.04	76.04	3,301,400
27 Aug 2020	76.50	76.50	72.02	73.44	73.44	4,370,700
26 Aug 2020	76.66	78.53	74.40	75.24	75.24	1,838,800
25 Aug 2020	73.30	76.61	72.50	75.93	75.93	2,282,600
24 Aug 2020	73.79	75.65	72.23	73.36	73.36	1,472,400
21 Aug 2020	73.28	74.80	72.81	73.14	73.14	1,560,000
20 Aug 2020	75.09	75.22	72.20	73.09	73.09	1,876,200
19 Aug 2020	75.10	77.30	74.99	75.49	75.49	1,935,900
18 Aug 2020	75.24	77.73	72.53	75.16	75.16	2,052,600
17 Aug 2020	74.34	76.39	73.73	75.06	75.06	2,016,400
14 Aug 2020	75.62	76.69	72.81	73.16	73.16	2,367,000
13 Aug 2020	70.91	76.49	70.26	74.88	74.88	3,322,100
12 Aug 2020	68.68	71.78	67.57	71.19	71.19	2,647,900
11 Aug 2020	71.74	71.81	67.06	67.30	67.30	3,495,200
10 Aug 2020	72.80	74.39	70.35	71.84	71.84	5,581,300
07 Aug 2020	72.30	75.83	71.11	72.84	72.84	3,723,200
06 Aug 2020	75.30	76.75	71.10	71.37	71.37	5,019,900
05 Aug 2020	68.99	75.98	67.60	74.99	74.99	8,597,000
04 Aug 2020	64.83	70.15	64.40	68.95	68.95	9,014,900
03 Aug 2020	60.89	61.93	59.12	61.21	61.21	3,000,200
31 Jul 2020	59.72	60.40	58.59	60.36	60.36	2,455,200
30 Jul 2020	58.14	59.25	57.60	59.14	59.14	1,399,100
29 Jul 2020	58.02	60.36	57.71	59.12	59.12	3,079,800
28 Jul 2020	61.84	61.84	57.05	57.23	57.23	3,648,500
27 Jul 2020	61.01	62.93	60.35	62.22	62.22	3,498,100
24 Jul 2020	60.38	60.50	56.28	59.65	59.65	3,511,200
23 Jul 2020	62.46	65.43	60.30	61.67	61.67	3,993,900
22 Jul 2020	61.19	63.49	60.96	62.08	62.08	2,719,500
21 Jul 2020	64.06	64.70	59.68	61.10	61.10	4,303,300
20 Jul 2020	59.90	64.06	59.75	63.54	63.54	3,631,800
17 Jul 2020	58.00	59.75	57.74	59.31	59.31	3,150,100
16 Jul 2020	57.21	58.25	56.39	57.74	57.74	2,990,200
15 Jul 2020	57.01	58.18	55.35	57.95	57.95	3,938,400
14 Jul 2020	52.80	55.99	51.33	55.88	55.88	4,188,400
13 Jul 2020	56.25	58.06	52.12	52.32	52.32	4,159,800
10 Jul 2020	54.83	55.71	54.10	55.43	55.43	2,357,700
09 Jul 2020	55.84	56.50	52.83	55.79	55.79	3,176,700
08 Jul 2020	51.02	55.22	50.98	54.93	54.93	4,305,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,332.43-30.50(-0.48%)

FTSE 25019,225.22-171.12(-0.88%)

AIM1,039.00+0.97(+0.09%)

Pound too hot to handle as Brexit talks go down to the wire

Enphase Energy, Inc. (ENPH)

FTSE 100
6,332.43
-30.50(-0.48%)

FTSE 250
19,225.22
-171.12(-0.88%)

AIM
1,039.00
+0.97(+0.09%)