Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | - | 1 | 70.00 | 0.02 | -0.01 | -33.33% | 634 | 314 |
| - | - | - | - | - | 75.00 | 0.06 | -0.05 | -45.45% | 61 | 348 |
| - | - | - | - | - | 76.00 | 0.22 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 77.00 | 0.10 | -0.06 | -37.50% | 3 | 27 |
| - | - | - | - | - | 78.00 | 0.09 | -0.06 | -40.00% | 11 | 86 |
| - | - | - | - | - | 79.00 | 0.14 | -0.07 | -33.33% | 107 | 133 |
| 35.50 | +8.75 | +32.71% | 2 | 10 | 80.00 | 0.15 | -0.09 | -37.50% | 37 | 538 |
| - | - | - | - | - | 81.00 | 0.16 | -0.16 | -50.00% | 3 | 189 |
| - | - | - | - | - | 82.00 | 0.22 | -0.14 | -38.89% | 88 | 141 |
| - | - | - | - | - | 83.00 | 0.24 | -0.38 | -61.29% | 6 | 22 |
| - | - | - | - | - | 84.00 | 0.29 | -0.17 | -36.96% | 7 | 19 |
| - | - | - | - | - | 85.00 | 0.32 | -0.27 | -45.76% | 54 | 685 |
| - | - | - | - | - | 86.00 | 0.41 | -0.27 | -39.71% | 17 | 156 |
| - | - | - | - | - | 87.00 | 0.50 | -0.28 | -35.90% | 12 | 60 |
| - | - | - | - | - | 88.00 | 0.60 | -0.28 | -31.82% | 21 | 65 |
| - | - | - | - | - | 89.00 | 0.67 | -0.34 | -33.66% | 16 | 47 |
| 18.81 | 0.00 | - | 1 | 7 | 90.00 | 0.76 | -0.37 | -32.74% | 322 | 560 |
| - | - | - | - | - | 91.00 | 0.86 | -0.44 | -33.85% | 6 | 33 |
| 21.30 | 0.00 | - | - | 1 | 92.00 | 1.02 | -0.46 | -31.08% | 22 | 87 |
| 16.05 | 0.00 | - | 21 | 20 | 93.00 | 1.14 | -0.46 | -28.75% | 89 | 4,627 |
| - | - | - | - | - | 94.00 | 1.26 | -0.56 | -30.77% | 26 | 69 |
| 16.55 | 0.00 | - | 4 | 8 | 95.00 | 1.42 | -0.68 | -32.38% | 78 | 544 |
| - | - | - | - | - | 96.00 | 1.64 | -0.61 | -27.11% | 43 | 54 |
| 13.70 | 0.00 | - | 1 | 2 | 97.00 | 1.84 | -0.66 | -26.40% | 124 | 129 |
| 18.55 | +4.85 | +35.40% | 2 | 3 | 98.00 | 2.07 | -0.72 | -25.81% | 23 | 83 |
| - | - | - | - | - | 99.00 | 2.09 | -0.98 | -31.92% | 19 | 166 |
| 15.12 | +1.32 | +9.57% | 1 | 30 | 100.00 | 2.58 | -0.87 | -25.22% | 290 | 1,033 |
| 10.30 | 0.00 | - | 1 | 3 | 101.00 | 2.81 | -1.19 | -29.75% | 9 | 56 |
| 12.30 | 0.00 | - | 10 | 15 | 102.00 | 2.85 | -1.25 | -30.49% | 32 | 344 |
| 15.80 | +5.00 | +46.30% | 9 | 17 | 103.00 | 3.37 | -1.00 | -22.88% | 39 | 152 |
| 9.90 | 0.00 | - | 4 | 12 | 104.00 | 3.75 | -1.00 | -21.05% | 52 | 142 |
| 13.42 | +3.22 | +31.57% | 12 | 45 | 105.00 | 3.90 | -1.20 | -23.17% | 58 | 335 |
| 11.30 | +1.00 | +9.71% | 1 | 50 | 106.00 | 4.30 | -1.45 | -25.22% | 102 | 267 |
| 12.00 | +2.65 | +28.34% | 3 | 116 | 107.00 | 4.75 | -1.24 | -20.70% | 1,052 | 213 |
| 11.71 | +2.86 | +29.58% | 27 | 250 | 108.00 | 5.05 | -1.52 | -23.14% | 29 | 379 |
| 11.80 | +3.50 | +42.17% | 29 | 299 | 109.00 | 5.52 | -1.48 | -21.14% | 58 | 172 |
| 10.23 | +2.31 | +29.17% | 35 | 219 | 110.00 | 5.85 | -1.56 | -21.05% | 246 | 1,861 |
| 9.75 | +2.60 | +36.36% | 28 | 194 | 111.00 | 6.35 | -1.80 | -22.09% | 74 | 344 |
| 9.25 | +2.35 | +34.06% | 59 | 584 | 112.00 | 6.75 | -1.73 | -20.40% | 16 | 801 |
| 8.80 | +2.40 | +37.50% | 40 | 186 | 113.00 | 7.30 | -1.80 | -19.78% | 114 | 390 |
| 8.04 | +2.03 | +33.78% | 63 | 208 | 114.00 | 7.65 | -3.87 | -33.59% | 67 | 56 |
| 7.78 | +2.03 | +35.49% | 269 | 358 | 115.00 | 8.13 | -2.27 | -21.83% | 436 | 346 |
| 7.20 | +1.95 | +37.14% | 116 | 204 | 116.00 | 8.50 | -4.10 | -32.54% | 31 | 231 |
| 7.08 | +2.19 | +44.79% | 75 | 153 | 117.00 | 9.35 | -2.70 | -22.41% | 14 | 123 |
| 6.40 | +2.00 | +45.45% | 1,488 | 193 | 118.00 | 9.60 | -2.68 | -21.82% | 9 | 75 |
| 5.82 | +1.60 | +37.91% | 17 | 189 | 119.00 | 10.20 | -4.80 | -32.00% | 2 | 70 |
| 5.45 | +1.45 | +36.25% | 321 | 1,430 | 120.00 | 11.40 | -2.30 | -16.79% | 14 | 75 |
| 4.90 | +1.17 | +31.37% | 22 | 378 | 121.00 | 14.29 | 0.00 | - | 2 | 77 |
| 5.23 | +1.82 | +53.37% | 53 | 236 | 122.00 | 12.75 | -2.77 | -17.85% | 1 | 157 |
| 4.85 | +1.74 | +55.95% | 12 | 98 | 123.00 | 17.20 | 0.00 | - | 1 | 23 |
| 4.00 | +1.11 | +38.41% | 20 | 123 | 124.00 | 19.70 | 0.00 | - | 1 | 175 |
| 4.00 | +1.30 | +51.59% | 241 | 965 | 125.00 | 14.30 | -6.31 | -30.62% | 3 | 144 |
| 3.50 | +1.15 | +48.94% | 25 | 187 | 126.00 | 21.23 | 0.00 | - | 1 | 33 |
| 3.20 | +0.93 | +40.97% | 150 | 417 | 127.00 | 12.40 | 0.00 | - | 1 | 25 |
| 3.05 | +0.92 | +43.19% | 18 | 172 | 128.00 | 16.90 | 0.00 | - | 2 | 16 |
| 3.10 | +1.13 | +57.36% | 37 | 92 | 129.00 | 21.67 | 0.00 | - | 1 | 55 |
| 2.61 | +0.81 | +45.00% | 348 | 1,117 | 130.00 | 25.13 | 0.00 | - | 5 | 23 |
| 2.41 | +0.81 | +50.63% | 36 | 149 | 131.00 | 12.20 | 0.00 | - | 48 | 48 |
| 2.21 | +0.68 | +44.44% | 65 | 79 | 132.00 | 20.25 | 0.00 | - | 2 | 3 |
| 2.10 | +0.74 | +55.64% | 29 | 111 | 133.00 | 12.84 | 0.00 | - | 1 | 1 |
| 1.86 | +0.63 | +51.22% | 15 | 163 | 134.00 | 20.30 | 0.00 | - | 1 | 1 |
| 1.69 | +0.52 | +44.44% | 197 | 463 | 135.00 | 25.17 | 0.00 | - | 27 | 27 |
| 1.55 | +0.50 | +47.62% | 51 | 116 | 136.00 | - | - | - | - | - |
| 1.63 | +0.67 | +69.79% | 31 | 247 | 137.00 | 27.70 | 0.00 | - | 1 | 2 |
| 1.31 | +0.31 | +31.00% | 8 | 54 | 138.00 | - | - | - | - | - |
| 1.43 | +0.59 | +70.24% | 7 | 16 | 139.00 | - | - | - | - | - |
| 1.15 | +0.39 | +52.70% | 238 | 652 | 140.00 | 21.50 | 0.00 | - | - | 2 |
| 1.18 | +0.52 | +78.79% | 2 | 37 | 141.00 | - | - | - | - | - |
| 0.91 | +0.29 | +46.77% | 56 | 22 | 142.00 | 30.90 | 0.00 | - | - | 4 |
| 0.97 | +0.38 | +64.41% | 26 | 38 | 143.00 | - | - | - | - | - |
| 0.78 | +0.40 | +105.26% | 42 | 12 | 144.00 | - | - | - | - | - |
| 0.86 | +0.39 | +82.98% | 216 | 298 | 145.00 | 25.20 | 0.00 | - | - | 2 |
| 0.75 | +0.29 | +63.04% | 94 | 24 | 146.00 | - | - | - | - | - |
| 0.71 | +0.30 | +73.17% | 9 | 15 | 147.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 4 | 17 | 148.00 | - | - | - | - | - |
| 0.46 | +0.17 | +58.62% | 221 | 856 | 150.00 | 32.97 | 0.00 | - | 4 | 2 |
| 0.34 | +0.10 | +41.67% | 44 | 30 | 152.50 | - | - | - | - | - |
| 0.35 | +0.14 | +87.50% | 208 | 175 | 155.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 70 | 151 | 160.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 14 | 43 | 165.00 | - | - | - | - | - |
| 0.09 | +0.04 | +100.00% | 6 | 55 | 170.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 243 | 181 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.