Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00100000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| ENPH240426C00100000 | 2024-04-18 10:30AM EDT | 2024-04-26 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ENPH240503C00100000 | 2024-04-17 11:50AM EDT | 2024-05-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ENPH240517C00100000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 392 | 1,100 | 0.00% |
| ENPH240524C00100000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240621C00100000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 50 | 950 | 0.00% |
| ENPH240719C00100000 | 2024-04-18 2:43PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| ENPH240816C00100000 | 2024-04-08 12:36PM EDT | 2024-08-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| ENPH240920C00100000 | 2024-04-15 9:44AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| ENPH241115C00100000 | 2024-04-11 10:31AM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ENPH241220C00100000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ENPH250117C00100000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,417 | 0.00% |
| ENPH250321C00100000 | 2024-04-18 10:36AM EDT | 2025-03-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ENPH250620C00100000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ENPH260116C00100000 | 2024-04-17 10:03AM EDT | 2026-01-16 | 44.25 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00100000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 178 | 1,519 | 50.00% |
| ENPH240426P00100000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 157 | 851 | 12.50% |
| ENPH240503P00100000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 12.50% |
| ENPH240510P00100000 | 2024-04-17 3:35PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 6.25% |
| ENPH240517P00100000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 33 | 2,206 | 6.25% |
| ENPH240524P00100000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| ENPH240531P00100000 | 2024-04-18 3:18PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| ENPH240621P00100000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 537 | 3,035 | 6.25% |
| ENPH240719P00100000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 3.13% |
| ENPH240816P00100000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 3.13% |
| ENPH240920P00100000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| ENPH241115P00100000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| ENPH241220P00100000 | 2024-04-16 2:48PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 3.13% |
| ENPH250117P00100000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 101 | 1,514 | 3.13% |
| ENPH250321P00100000 | 2024-04-18 2:33PM EDT | 2025-03-21 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| ENPH250620P00100000 | 2024-04-18 2:32PM EDT | 2025-06-20 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 1.56% |
| ENPH260116P00100000 | 2024-04-16 2:39PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 1.56% |
© 2024 Yahoo. All rights reserved.