Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00110000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 10.23 | 0.00 | 0.00 | 0.00 | - | 154 | 252 | 0.00% |
| ENPH240503C00110000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 11.19 | 0.00 | 0.00 | 0.00 | - | 41 | 83 | 0.00% |
| ENPH240510C00110000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| ENPH240517C00110000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 206 | 1,033 | 0.00% |
| ENPH240524C00110000 | 2024-04-23 2:58PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ENPH240531C00110000 | 2024-04-23 10:16AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621C00110000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 15.68 | 0.00 | 0.00 | 0.00 | - | 78 | 938 | 0.00% |
| ENPH240719C00110000 | 2024-04-23 1:14PM EDT | 2024-07-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | 19 | 426 | 0.00% |
| ENPH240816C00110000 | 2024-04-23 3:47PM EDT | 2024-08-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 69 | 117 | 0.00% |
| ENPH240920C00110000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 376 | 0.00% |
| ENPH241115C00110000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| ENPH241220C00110000 | 2024-04-23 2:12PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ENPH250117C00110000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 0.00% |
| ENPH250321C00110000 | 2024-04-19 3:15PM EDT | 2025-03-21 | 27.01 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| ENPH250620C00110000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| ENPH260116C00110000 | 2024-04-22 3:04PM EDT | 2026-01-16 | 40.21 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00110000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 909 | 2,135 | 6.25% |
| ENPH240503P00110000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 162 | 629 | 6.25% |
| ENPH240510P00110000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 3.13% |
| ENPH240517P00110000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 311 | 1,714 | 3.13% |
| ENPH240524P00110000 | 2024-04-23 2:26PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| ENPH240531P00110000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ENPH240621P00110000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 10.84 | 0.00 | 0.00 | 0.00 | - | 89 | 2,018 | 1.56% |
| ENPH240719P00110000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 611 | 802 | 1.56% |
| ENPH240816P00110000 | 2024-04-23 3:43PM EDT | 2024-08-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 1.56% |
| ENPH240920P00110000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
| ENPH241115P00110000 | 2024-04-18 9:43AM EDT | 2024-11-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 38 | 117 | 0.78% |
| ENPH241220P00110000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.78% |
| ENPH250117P00110000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 31 | 1,029 | 0.78% |
| ENPH250321P00110000 | 2024-04-18 2:57PM EDT | 2025-03-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| ENPH250620P00110000 | 2024-04-19 1:55PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| ENPH260116P00110000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 31.91 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 0.78% |
© 2024 Yahoo. All rights reserved.