Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00115000 | 2024-04-24 10:32AM EDT | 2024-04-26 | 2.29 | 2.24 | 2.37 | -5.48 | -70.53% | 1,257 | 493 | 108.30% |
| ENPH240503C00115000 | 2024-04-24 10:30AM EDT | 2024-05-03 | 4.55 | 4.20 | 4.40 | -4.15 | -47.70% | 241 | 116 | 88.28% |
| ENPH240510C00115000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 6.90 | 5.30 | 5.50 | -2.55 | -26.98% | 53 | 78 | 79.59% |
| ENPH240517C00115000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 7.75 | 6.40 | 6.60 | -2.30 | -22.89% | 145 | 1,658 | 76.89% |
| ENPH240524C00115000 | 2024-04-24 9:53AM EDT | 2024-05-24 | 8.95 | 7.15 | 7.40 | -2.30 | -20.44% | 2 | 42 | 73.77% |
| ENPH240621C00115000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 10.00 | 9.80 | 10.05 | -2.85 | -22.18% | 154 | 985 | 68.54% |
| ENPH240719C00115000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 14.40 | 11.95 | 12.25 | -0.35 | -2.37% | 32 | 395 | 66.61% |
| ENPH240816C00115000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 17.25 | 15.35 | 15.70 | -0.48 | -2.71% | 21 | 322 | 71.88% |
| ENPH240920C00115000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 19.15 | 17.30 | 17.85 | -0.95 | -4.73% | 19 | 356 | 70.28% |
| ENPH241115C00115000 | 2024-04-24 10:05AM EDT | 2024-11-15 | 22.60 | 20.80 | 22.35 | +2.00 | +9.71% | 3 | 94 | 72.26% |
| ENPH241220C00115000 | 2024-04-18 3:44PM EDT | 2024-12-20 | 23.00 | 23.35 | 24.30 | 0.00 | - | 31 | 122 | 73.26% |
| ENPH250117C00115000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 28.08 | 24.55 | 25.20 | +2.83 | +11.21% | 10 | 874 | 72.20% |
| ENPH250321C00115000 | 2024-04-23 2:40PM EDT | 2025-03-21 | 31.20 | 27.25 | 28.80 | +0.98 | +3.24% | 2 | 18 | 72.78% |
| ENPH250620C00115000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 34.32 | 30.60 | 32.95 | 0.00 | - | 3 | 33 | 72.82% |
| ENPH260116C00115000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 38.23 | 37.80 | 39.70 | -1.96 | -4.88% | 5 | 221 | 72.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00115000 | 2024-04-24 10:34AM EDT | 2024-04-26 | 4.75 | 4.45 | 4.65 | -4.37 | -49.83% | 1,140 | 798 | 0.00% |
| ENPH240503P00115000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 6.21 | 6.55 | 6.80 | -3.84 | -38.21% | 460 | 129 | 49.61% |
| ENPH240510P00115000 | 2024-04-24 10:07AM EDT | 2024-05-10 | 6.00 | 7.70 | 8.00 | -3.81 | -38.84% | 8 | 66 | 50.24% |
| ENPH240517P00115000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 8.35 | 8.10 | 8.40 | -2.88 | -26.11% | 205 | 921 | 47.47% |
| ENPH240524P00115000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 7.50 | 8.95 | 9.25 | -3.17 | -29.71% | 10 | 20 | 48.69% |
| ENPH240531P00115000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 8.72 | 9.30 | 9.60 | -6.91 | -44.21% | 13 | 3 | 46.53% |
| ENPH240621P00115000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 9.75 | 11.50 | 11.70 | -3.60 | -26.97% | 118 | 2,473 | 49.45% |
| ENPH240719P00115000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 11.50 | 12.70 | 12.95 | -3.23 | -21.93% | 27 | 483 | 46.61% |
| ENPH240816P00115000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 14.70 | 15.95 | 16.20 | -1.90 | -11.45% | 2 | 355 | 53.25% |
| ENPH240920P00115000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 15.30 | 17.05 | 17.40 | -2.95 | -16.16% | 1 | 368 | 50.72% |
| ENPH241115P00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 24.20 | 20.70 | 21.10 | 0.00 | - | 35 | 86 | 54.47% |
| ENPH241220P00115000 | 2024-04-17 12:01PM EDT | 2024-12-20 | 23.90 | 21.75 | 22.15 | 0.00 | - | 2 | 133 | 53.33% |
| ENPH250117P00115000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 22.25 | 22.65 | 23.10 | -3.38 | -13.19% | 4 | 959 | 52.95% |
| ENPH250321P00115000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 28.15 | 24.60 | 26.00 | 0.00 | - | 13 | 18 | 53.53% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 2025-06-20 | 28.48 | 26.00 | 28.65 | 0.00 | - | 1 | 1 | 51.79% |
| ENPH260116P00115000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 33.10 | 31.40 | 34.45 | +0.11 | +0.33% | 1 | 165 | 52.33% |
© 2024 Yahoo. All rights reserved.