Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419C00125000 | 2024-04-19 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 1,255 | 96.88% |
| ENPH240426C00125000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 2.55 | 2.53 | 2.65 | -0.30 | -10.53% | 61 | 469 | 123.00% |
| ENPH240503C00125000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 3.22 | 3.20 | 3.40 | -1.13 | -25.98% | 4 | 127 | 99.85% |
| ENPH240510C00125000 | 2024-04-19 9:37AM EDT | 2024-05-10 | 4.35 | 3.85 | 4.05 | -0.98 | -18.39% | 1 | 29 | 89.70% |
| ENPH240517C00125000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 4.84 | 4.65 | 4.75 | -0.16 | -3.20% | 35 | 708 | 85.13% |
| ENPH240524C00125000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 7.72 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 80.51% |
| ENPH240531C00125000 | 2024-04-19 10:43AM EDT | 2024-05-31 | 5.55 | 4.85 | 5.80 | -1.95 | -26.00% | 2 | 6 | 74.59% |
| ENPH240621C00125000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 7.05 | 6.90 | 7.05 | -0.75 | -10.00% | 28 | 1,159 | 70.96% |
| ENPH240719C00125000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 8.75 | 8.70 | 8.90 | -0.85 | -8.85% | 16 | 245 | 67.96% |
| ENPH240816C00125000 | 2024-04-18 1:44PM EDT | 2024-08-16 | 12.45 | 11.45 | 11.65 | 0.00 | - | 30 | 704 | 70.84% |
| ENPH240920C00125000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 13.55 | 13.20 | 13.50 | -0.20 | -1.45% | 19 | 459 | 68.77% |
| ENPH241115C00125000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 19.40 | 17.45 | 17.75 | 0.00 | - | 2 | 37 | 71.90% |
| ENPH241220C00125000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 24.88 | 18.85 | 19.25 | 0.00 | - | 5 | 66 | 70.68% |
| ENPH250117C00125000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 21.04 | 20.00 | 20.35 | 0.00 | - | 2 | 543 | 69.98% |
| ENPH250321C00125000 | 2024-04-12 10:39AM EDT | 2025-03-21 | 29.17 | 22.85 | 24.00 | 0.00 | - | 1 | 3 | 70.97% |
| ENPH250620C00125000 | 2024-03-15 2:10PM EDT | 2025-06-20 | 26.51 | 32.25 | 32.80 | 0.00 | - | 11 | 36 | 82.89% |
| ENPH260116C00125000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 37.00 | 33.35 | 34.10 | 0.00 | - | 1 | 118 | 70.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240419P00125000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 15.00 | 16.15 | 17.05 | 0.00 | - | 4 | 270 | 182.23% |
| ENPH240426P00125000 | 2024-04-19 10:05AM EDT | 2024-04-26 | 18.80 | 18.50 | 19.00 | +2.60 | +16.05% | 1 | 56 | 111.28% |
| ENPH240503P00125000 | 2024-04-17 11:32AM EDT | 2024-05-03 | 17.55 | 19.25 | 20.75 | 0.00 | - | 7 | 11 | 99.46% |
| ENPH240517P00125000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 20.60 | 20.55 | 20.80 | +0.60 | +3.00% | 2 | 589 | 78.08% |
| ENPH240524P00125000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 19.23 | 20.85 | 21.45 | 0.00 | - | 1 | 2 | 74.10% |
| ENPH240621P00125000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 21.45 | 22.40 | 22.70 | 0.00 | - | 90 | 1,134 | 64.14% |
| ENPH240719P00125000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 23.60 | 23.55 | 23.95 | +1.90 | +8.76% | 32 | 245 | 59.41% |
| ENPH240816P00125000 | 2024-04-19 10:52AM EDT | 2024-08-16 | 26.05 | 25.80 | 26.15 | +1.70 | +6.98% | 5 | 287 | 61.38% |
| ENPH240920P00125000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 27.20 | 26.85 | 27.55 | +1.60 | +6.25% | 4 | 62 | 58.45% |
| ENPH241115P00125000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 28.90 | 30.25 | 30.65 | 0.00 | - | 37 | 28 | 60.10% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 31.20 | 31.30 | 31.75 | 0.00 | - | 7 | 28 | 58.70% |
| ENPH250117P00125000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 30.80 | 32.10 | 32.50 | 0.00 | - | 11 | 1,238 | 57.69% |
| ENPH250321P00125000 | 2024-04-12 10:33AM EDT | 2025-03-21 | 30.40 | 33.95 | 34.70 | 0.00 | - | 11 | 47 | 56.90% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 53.17% |
| ENPH260116P00125000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 39.49 | 40.85 | 41.95 | 0.00 | - | 1 | 60 | 53.82% |
© 2024 Yahoo. All rights reserved.