(ENPH)
. Currency in USD
Add to watchlist
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00129000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 67 | 126 | 50.00% |
| ENPH240503C00129000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| ENPH240510C00129000 | 2024-04-12 12:17PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| ENPH240524C00129000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ENPH240531C00129000 | 2024-04-23 2:09PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00129000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ENPH240503P00129000 | 2024-04-04 10:07AM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.